Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2023 | 10.00 | 0 | +0.08(+0.81%) | |||
Mar 31, 2023 | 9.930 | 9.950 | 9.920 | 9.920 | 901,176 | +0.00(+0.00%) |
Mar 30, 2023 | 9.930 | 9.940 | 9.920 | 9.920 | 214,444 | +0.00(+0.00%) |
Mar 29, 2023 | 9.920 | 9.930 | 9.910 | 9.920 | 235,769 | +0.01(+0.10%) |
Mar 28, 2023 | 9.920 | 9.930 | 9.910 | 9.910 | 510,756 | -0.01(-0.10%) |
Mar 27, 2023 | 9.910 | 9.930 | 9.910 | 9.920 | 374,619 | +0.01(+0.10%) |
Mar 24, 2023 | 9.880 | 9.920 | 9.870 | 9.910 | 452,805 | +0.01(+0.10%) |
Mar 23, 2023 | 9.900 | 9.920 | 9.890 | 9.900 | 789,932 | +0.01(+0.10%) |
Mar 22, 2023 | 9.920 | 9.930 | 9.890 | 9.890 | 821,386 | -0.04(-0.40%) |
Mar 21, 2023 | 9.920 | 9.940 | 9.900 | 9.930 | 432,141 | -0.01(-0.10%) |
Mar 20, 2023 | 9.900 | 9.940 | 9.895 | 9.940 | 487,944 | +0.06(+0.61%) |
Mar 17, 2023 | 9.930 | 9.935 | 9.850 | 9.880 | 1,018,436 | -0.04(-0.40%) |
Mar 16, 2023 | 9.870 | 9.940 | 9.850 | 9.920 | 866,420 | +0.03(+0.30%) |
Mar 15, 2023 | 9.880 | 9.895 | 9.870 | 9.890 | 1,029,420 | -0.01(-0.10%) |
Mar 14, 2023 | 9.910 | 9.910 | 9.880 | 9.900 | 1,975,048 | +0.03(+0.30%) |
Mar 13, 2023 | 9.910 | 9.910 | 9.870 | 9.870 | 888,893 | -0.04(-0.40%) |
Mar 10, 2023 | 9.920 | 9.925 | 9.870 | 9.910 | 1,992,466 | -0.01(-0.10%) |
Mar 09, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 950,990 | -0.01(-0.10%) |
Mar 08, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 1,277,500 | -0.02(-0.20%) |
Mar 07, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 2,509,342 | +0.00(+0.00%) |
Mar 06, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 809,186 | +0.00(+0.00%) |
Mar 03, 2023 | 9.940 | 9.950 | 9.930 | 9.950 | 1,064,061 | +0.01(+0.10%) |
Mar 02, 2023 | 9.930 | 9.940 | 9.930 | 9.940 | 818,196 | +0.01(+0.10%) |
Mar 01, 2023 | 9.940 | 9.940 | 9.920 | 9.930 | 978,362 | +0.00(+0.00%) |
Feb 28, 2023 | 9.930 | 9.940 | 9.920 | 9.930 | 1,287,086 | +0.00(+0.00%) |
Feb 27, 2023 | 9.940 | 9.950 | 9.930 | 9.930 | 2,577,224 | -0.02(-0.20%) |
Feb 24, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 368,440 | +0.01(+0.10%) |
Feb 23, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 1,682,383 | -0.01(-0.10%) |
Feb 22, 2023 | 9.940 | 9.960 | 9.940 | 9.950 | 809,090 | +0.01(+0.10%) |
Feb 21, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 1,120,760 | +0.00(+0.00%) |
Feb 17, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 612,972 | +0.00(+0.00%) |
Feb 16, 2023 | 9.950 | 9.960 | 9.940 | 9.940 | 1,754,009 | -0.01(-0.10%) |
Feb 15, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 1,890,848 | +0.01(+0.10%) |
Feb 14, 2023 | 9.950 | 9.950 | 9.930 | 9.940 | 4,126,136 | -0.01(-0.05%) |
Feb 13, 2023 | 9.960 | 9.960 | 9.940 | 9.945 | 423,638 | +0.02(+0.15%) |
Feb 10, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 916,271 | -0.02(-0.20%) |
Feb 09, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 696,689 | -0.01(-0.10%) |
Feb 08, 2023 | 9.960 | 9.960 | 9.940 | 9.960 | 396,540 | +0.02(+0.20%) |
Feb 07, 2023 | 9.950 | 9.960 | 9.931 | 9.940 | 2,601,307 | -0.01(-0.10%) |
Feb 06, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 1,678,234 | +0.01(+0.10%) |
Feb 03, 2023 | 9.950 | 9.960 | 9.940 | 9.940 | 2,094,277 | +0.01(+0.10%) |
Feb 02, 2023 | 9.930 | 9.950 | 9.930 | 9.930 | 17,588,072 | +0.10(+1.02%) |