Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.33	82.75	82.27	82.67	5,198,385	+0.59(+0.72%)
Jun 29, 2023	82.20	82.20	81.93	82.08	4,521,170	-0.44(-0.53%)
Jun 28, 2023	82.48	82.57	82.31	82.52	4,714,426	+0.06(+0.07%)
Jun 27, 2023	82.51	82.66	82.36	82.46	4,586,329	+0.00(+0.00%)
Jun 26, 2023	82.42	82.56	82.34	82.46	3,874,116	+0.26(+0.31%)
Jun 23, 2023	82.33	82.55	82.20	82.20	3,053,872	+0.10(+0.12%)
Jun 22, 2023	82.26	82.32	82.02	82.11	4,028,316	-0.32(-0.38%)
Jun 21, 2023	82.09	82.58	81.87	82.42	11,700,318	+0.43(+0.52%)
Jun 20, 2023	82.06	82.28	81.98	81.99	4,071,859	+0.04(+0.05%)
Jun 16, 2023	82.17	82.18	81.88	81.95	2,629,102	-0.32(-0.39%)
Jun 15, 2023	82.01	82.28	81.86	82.28	5,854,128	+0.42(+0.51%)
Jun 14, 2023	81.72	82.05	81.45	81.86	3,731,775	+0.17(+0.21%)
Jun 13, 2023	81.89	82.07	81.51	81.69	3,807,519	-0.12(-0.15%)
Jun 12, 2023	81.65	81.85	81.41	81.81	5,775,795	+0.45(+0.55%)
Jun 09, 2023	81.32	81.52	81.29	81.36	3,575,061	-0.10(-0.12%)
Jun 08, 2023	81.02	81.47	81.00	81.46	4,344,157	+0.46(+0.57%)
Jun 07, 2023	81.41	81.52	80.99	81.00	4,042,061	-0.48(-0.59%)
Jun 06, 2023	81.24	81.51	81.05	81.48	4,034,655	+0.14(+0.18%)
Jun 05, 2023	81.11	81.35	80.98	81.33	6,731,282	+0.27(+0.33%)
Jun 02, 2023	81.27	81.32	81.02	81.07	4,945,221	-0.12(-0.15%)
Jun 01, 2023	80.72	81.19	80.62	81.19	10,345,108	+0.54(+0.67%)
May 31, 2023	80.40	80.84	80.40	80.65	4,860,265	-0.10(-0.13%)
May 30, 2023	80.41	80.77	80.37	80.76	4,711,436	+0.61(+0.76%)
May 26, 2023	79.81	80.18	79.81	80.15	4,358,962	+0.33(+0.42%)
May 25, 2023	80.17	80.23	79.72	79.82	4,224,652	-0.21(-0.26%)
May 24, 2023	80.35	80.35	79.94	80.02	5,014,845	-0.13(-0.17%)
May 23, 2023	80.13	80.20	79.90	80.16	3,343,492	+0.10(+0.12%)
May 22, 2023	80.22	80.27	79.99	80.06	3,762,042	-0.01(-0.01%)
May 19, 2023	80.21	80.35	80.05	80.07	4,632,938	-0.01(-0.01%)
May 18, 2023	80.24	80.32	80.05	80.08	4,647,426	-0.32(-0.40%)
May 17, 2023	80.53	80.59	80.33	80.41	4,241,027	+0.01(+0.01%)
May 16, 2023	80.56	80.61	80.36	80.40	2,967,220	-0.31(-0.39%)
May 15, 2023	80.71	80.81	80.66	80.71	5,084,543	-0.35(-0.43%)
May 12, 2023	81.41	81.50	81.03	81.06	5,331,738	-0.51(-0.63%)
May 11, 2023	81.58	81.70	81.43	81.58	3,738,607	+0.26(+0.32%)
May 10, 2023	81.29	81.37	81.18	81.32	3,902,734	+0.45(+0.55%)
May 09, 2023	80.86	80.94	80.76	80.87	3,252,906	-0.04(-0.05%)
May 08, 2023	81.07	81.07	80.83	80.91	3,580,396	-0.32(-0.40%)
May 05, 2023	81.00	81.30	80.95	81.23	4,274,457	+0.23(+0.28%)
May 04, 2023	81.42	81.42	80.96	81.00	7,109,908	-0.41(-0.50%)
May 03, 2023	81.39	81.64	81.24	81.41	3,883,756	+0.26(+0.32%)
May 02, 2023	80.97	81.25	80.90	81.16	4,354,936	+0.34(+0.42%)
May 01, 2023	81.22	81.40	80.69	80.81	7,434,224	-0.81(-0.99%)
Apr 28, 2023	81.18	81.62	81.18	81.62	7,593,687	+0.75(+0.93%)
Apr 27, 2023	80.94	80.97	80.80	80.87	3,864,179	+0.02(+0.02%)
Apr 26, 2023	81.19	81.25	80.80	80.86	5,351,709	-0.22(-0.27%)
Apr 25, 2023	80.73	81.18	80.73	81.07	4,565,682	+0.49(+0.61%)
Apr 24, 2023	80.26	80.62	80.26	80.58	5,147,632	+0.22(+0.27%)
Apr 21, 2023	80.54	80.65	80.19	80.36	3,118,855	+0.01(+0.01%)
Apr 20, 2023	80.38	80.57	80.30	80.35	6,503,030	-0.09(-0.12%)
Apr 19, 2023	80.53	80.62	80.41	80.45	5,769,151	-0.39(-0.48%)
Apr 18, 2023	80.76	81.10	80.76	80.84	4,924,896	-0.02(-0.02%)
Apr 17, 2023	81.21	81.22	80.70	80.86	6,732,608	-0.52(-0.64%)
Apr 14, 2023	81.38	81.54	81.17	81.38	4,388,889	-0.17(-0.21%)
Apr 13, 2023	81.64	81.81	81.48	81.55	3,153,253	+0.09(+0.10%)
Apr 12, 2023	81.70	81.80	81.23	81.46	4,896,431	+0.24(+0.29%)
Apr 11, 2023	81.34	81.39	81.17	81.22	4,678,918	+0.09(+0.11%)
Apr 10, 2023	81.14	81.20	80.96	81.14	4,281,098	-0.43(-0.52%)
Apr 06, 2023	81.66	81.71	81.50	81.57	3,761,343	-0.09(-0.10%)
Apr 05, 2023	81.66	81.88	81.41	81.65	5,245,638	-0.17(-0.21%)
Apr 04, 2023	81.58	81.91	81.52	81.82	4,942,943	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.