Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.980 | 4.070 | 3.880 | 3.890 | 67,024 | -0.09(-2.26%) |
Jun 29, 2023 | 4.000 | 4.135 | 3.910 | 3.980 | 25,519 | +0.02(+0.51%) |
Jun 28, 2023 | 4.020 | 4.060 | 3.900 | 3.960 | 47,785 | -0.10(-2.46%) |
Jun 27, 2023 | 3.870 | 4.170 | 3.761 | 4.060 | 128,840 | +0.10(+2.53%) |
Jun 26, 2023 | 4.230 | 4.230 | 3.860 | 3.960 | 32,273 | -0.07(-1.74%) |
Jun 23, 2023 | 4.080 | 4.230 | 3.990 | 4.030 | 49,551 | -0.12(-2.89%) |
Jun 22, 2023 | 4.440 | 4.558 | 4.010 | 4.150 | 61,753 | -0.28(-6.32%) |
Jun 21, 2023 | 5.030 | 5.075 | 4.340 | 4.430 | 138,036 | -0.53(-10.69%) |
Jun 20, 2023 | 5.340 | 5.546 | 4.790 | 4.960 | 43,371 | -0.63(-11.27%) |
Jun 16, 2023 | 6.310 | 6.350 | 5.303 | 5.590 | 57,953 | -0.77(-12.11%) |
Jun 15, 2023 | 7.170 | 7.578 | 6.373 | 6.360 | 127,824 | -0.62(-8.88%) |
Jun 14, 2023 | 5.600 | 7.000 | 5.270 | 6.980 | 225,296 | +1.38(+24.64%) |
Jun 13, 2023 | 5.910 | 6.090 | 5.570 | 5.600 | 19,591 | -0.17(-2.95%) |
Jun 12, 2023 | 5.850 | 6.064 | 5.715 | 5.770 | 17,645 | -0.07(-1.20%) |
Jun 09, 2023 | 6.130 | 6.350 | 5.710 | 5.840 | 54,361 | -0.29(-4.73%) |
Jun 08, 2023 | 6.930 | 6.930 | 5.970 | 6.130 | 86,216 | -0.90(-12.80%) |
Jun 07, 2023 | 6.800 | 7.100 | 6.760 | 7.030 | 24,244 | +0.11(+1.59%) |
Jun 06, 2023 | 6.860 | 7.110 | 6.679 | 6.920 | 116,036 | +0.22(+3.28%) |
Jun 05, 2023 | 6.900 | 7.080 | 6.610 | 6.700 | 15,475 | -0.27(-3.87%) |
Jun 02, 2023 | 7.090 | 7.090 | 6.610 | 6.970 | 18,367 | -0.03(-0.43%) |
Jun 01, 2023 | 6.610 | 7.070 | 6.610 | 7.000 | 24,255 | +0.27(+4.01%) |
May 31, 2023 | 6.980 | 7.078 | 6.550 | 6.730 | 21,620 | -0.32(-4.54%) |
May 30, 2023 | 6.900 | 7.670 | 6.800 | 7.050 | 122,547 | -0.18(-2.49%) |
May 26, 2023 | 7.520 | 7.720 | 7.060 | 7.230 | 71,334 | -0.47(-6.10%) |
May 25, 2023 | 7.690 | 8.250 | 7.550 | 7.700 | 175,619 | +0.10(+1.32%) |
May 24, 2023 | 8.290 | 8.690 | 7.600 | 7.600 | 117,992 | -0.99(-11.53%) |
May 23, 2023 | 8.350 | 8.890 | 8.300 | 8.590 | 26,319 | -0.16(-1.83%) |
May 22, 2023 | 8.950 | 9.300 | 8.100 | 8.750 | 40,293 | -0.14(-1.57%) |
May 19, 2023 | 9.180 | 9.570 | 8.560 | 8.890 | 41,124 | -0.08(-0.89%) |
May 18, 2023 | 9.140 | 9.570 | 8.280 | 8.970 | 117,316 | -0.22(-2.39%) |
May 17, 2023 | 8.140 | 9.800 | 7.710 | 9.190 | 867,195 | +0.87(+10.46%) |
May 16, 2023 | 7.940 | 9.000 | 6.320 | 8.320 | 2,875,502 | -2.58(-23.67%) |
May 15, 2023 | 3.540 | 10.90 | 3.540 | 10.90 | 10,802,308 | +7.34(+206.18%) |
May 12, 2023 | 4.040 | 4.150 | 3.510 | 3.560 | 23,074 | -0.52(-12.75%) |
May 11, 2023 | 4.250 | 4.452 | 4.010 | 4.080 | 8,568 | -0.19(-4.45%) |
May 10, 2023 | 4.650 | 4.950 | 4.200 | 4.270 | 13,516 | -0.29(-6.36%) |
May 09, 2023 | 5.040 | 5.140 | 4.422 | 4.560 | 31,405 | -0.58(-11.28%) |
May 08, 2023 | 5.090 | 5.333 | 5.000 | 5.140 | 20,263 | -0.11(-2.10%) |
May 05, 2023 | 6.320 | 6.320 | 5.000 | 5.250 | 57,492 | -0.96(-15.46%) |
May 04, 2023 | 6.220 | 6.440 | 5.870 | 6.210 | 23,782 | -0.05(-0.88%) |
May 03, 2023 | 6.110 | 6.380 | 6.110 | 6.265 | 14,546 | +0.04(+0.72%) |
May 02, 2023 | 6.870 | 6.870 | 6.000 | 6.220 | 33,206 | -0.74(-10.63%) |
May 01, 2023 | 7.580 | 7.580 | 6.751 | 6.960 | 47,102 | -0.44(-5.95%) |
Apr 28, 2023 | 7.210 | 7.430 | 6.900 | 7.400 | 27,174 | +0.19(+2.64%) |
Apr 27, 2023 | 6.800 | 7.460 | 6.120 | 7.210 | 43,731 | +0.51(+7.61%) |
Apr 26, 2023 | 6.710 | 7.050 | 6.010 | 6.700 | 52,899 | -0.11(-1.62%) |
Apr 25, 2023 | 7.000 | 7.380 | 6.451 | 6.810 | 17,695 | +0.02(+0.29%) |
Apr 24, 2023 | 7.540 | 7.831 | 6.790 | 6.790 | 35,652 | -0.36(-5.03%) |
Apr 21, 2023 | 6.490 | 7.240 | 6.489 | 7.150 | 28,855 | +0.42(+6.24%) |
Apr 20, 2023 | 7.400 | 7.400 | 6.630 | 6.730 | 52,789 | -0.65(-8.81%) |
Apr 19, 2023 | 7.690 | 7.947 | 7.240 | 7.380 | 47,321 | -0.42(-5.38%) |
Apr 18, 2023 | 6.990 | 8.100 | 6.990 | 7.800 | 73,132 | +0.80(+11.43%) |
Apr 17, 2023 | 7.470 | 8.000 | 6.830 | 7.000 | 98,632 | -0.78(-10.03%) |
Apr 14, 2023 | 8.900 | 8.900 | 7.300 | 7.780 | 123,494 | -0.47(-5.70%) |
Apr 13, 2023 | 9.010 | 9.450 | 8.200 | 8.250 | 225,828 | -1.20(-12.70%) |
Apr 12, 2023 | 9.240 | 10.33 | 8.820 | 9.450 | 437,212 | -0.25(-2.58%) |
Apr 11, 2023 | 8.580 | 10.51 | 7.580 | 9.700 | 2,550,998 | +1.26(+14.93%) |
Apr 10, 2023 | 6.390 | 9.800 | 5.880 | 8.440 | 6,873,795 | +2.80(+49.65%) |
Apr 06, 2023 | 3.860 | 6.100 | 3.530 | 5.640 | 1,190,860 | +1.43(+33.97%) |
Apr 05, 2023 | 3.400 | 5.930 | 3.310 | 4.210 | 2,590,194 | +0.96(+29.35%) |
Apr 04, 2023 | 2.610 | 3.330 | 2.610 | 3.255 | 28,532 | +0.64(+24.70%) |