Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.560 | 6.639 | 6.230 | 6.530 | 15,747 | +0.02(+0.31%) |
Oct 30, 2023 | 6.210 | 6.515 | 6.100 | 6.510 | 8,019 | +0.37(+6.03%) |
Oct 27, 2023 | 5.960 | 6.360 | 5.911 | 6.140 | 13,259 | +0.10(+1.66%) |
Oct 26, 2023 | 5.750 | 6.040 | 5.750 | 6.040 | 12,176 | +0.02(+0.33%) |
Oct 25, 2023 | 6.000 | 6.040 | 5.780 | 6.020 | 4,699 | +0.04(+0.67%) |
Oct 24, 2023 | 5.920 | 6.350 | 5.631 | 5.980 | 36,090 | +0.08(+1.36%) |
Oct 23, 2023 | 5.770 | 5.900 | 5.770 | 5.900 | 10,388 | -0.01(-0.17%) |
Oct 20, 2023 | 5.830 | 5.910 | 5.720 | 5.910 | 8,915 | +0.09(+1.55%) |
Oct 19, 2023 | 5.810 | 5.900 | 5.680 | 5.820 | 22,498 | -0.05(-0.85%) |
Oct 18, 2023 | 5.670 | 5.897 | 5.650 | 5.870 | 13,033 | +0.10(+1.73%) |
Oct 17, 2023 | 5.770 | 5.910 | 5.725 | 5.770 | 9,528 | -0.05(-0.86%) |
Oct 16, 2023 | 5.610 | 5.860 | 5.620 | 5.820 | 10,145 | +0.08(+1.39%) |
Oct 13, 2023 | 5.860 | 5.860 | 5.495 | 5.740 | 8,199 | +0.10(+1.77%) |
Oct 12, 2023 | 6.050 | 6.380 | 5.390 | 5.640 | 29,632 | -0.48(-7.84%) |
Oct 11, 2023 | 6.130 | 6.340 | 5.950 | 6.120 | 12,570 | -0.01(-0.16%) |
Oct 10, 2023 | 6.240 | 6.490 | 5.880 | 6.130 | 19,066 | -0.20(-3.16%) |
Oct 09, 2023 | 6.350 | 6.659 | 6.140 | 6.330 | 11,140 | -0.17(-2.62%) |
Oct 06, 2023 | 6.590 | 6.600 | 6.310 | 6.500 | 9,042 | -0.01(-0.15%) |
Oct 05, 2023 | 6.350 | 6.550 | 6.283 | 6.510 | 9,062 | +0.06(+0.93%) |
Oct 04, 2023 | 6.300 | 6.550 | 6.130 | 6.450 | 23,952 | +0.05(+0.78%) |
Oct 03, 2023 | 6.760 | 6.931 | 6.141 | 6.400 | 13,404 | -0.25(-3.76%) |
Oct 02, 2023 | 6.867 | 6.908 | 6.370 | 6.650 | 14,700 | +0.14(+2.15%) |
Sep 29, 2023 | 6.330 | 6.620 | 6.120 | 6.510 | 37,943 | +0.16(+2.52%) |
Sep 28, 2023 | 6.250 | 6.360 | 6.120 | 6.350 | 17,007 | +0.10(+1.60%) |
Sep 27, 2023 | 6.281 | 6.320 | 6.115 | 6.250 | 5,812 | +0.09(+1.46%) |
Sep 26, 2023 | 6.250 | 6.350 | 6.020 | 6.160 | 16,319 | -0.06(-0.96%) |
Sep 25, 2023 | 6.070 | 6.240 | 6.042 | 6.220 | 11,268 | +0.04(+0.65%) |
Sep 22, 2023 | 6.160 | 6.290 | 6.000 | 6.180 | 8,951 | +0.05(+0.82%) |
Sep 21, 2023 | 6.090 | 6.220 | 5.900 | 6.130 | 37,341 | -0.07(-1.13%) |
Sep 20, 2023 | 6.180 | 6.320 | 6.090 | 6.200 | 8,105 | -0.06(-0.96%) |
Sep 19, 2023 | 6.200 | 6.341 | 6.120 | 6.260 | 9,456 | +0.11(+1.79%) |
Sep 18, 2023 | 6.250 | 6.250 | 6.000 | 6.150 | 27,755 | -0.07(-1.13%) |
Sep 15, 2023 | 6.290 | 6.344 | 6.120 | 6.220 | 37,442 | -0.08(-1.27%) |
Sep 14, 2023 | 6.260 | 6.300 | 6.190 | 6.300 | 39,703 | +0.00(+0.00%) |
Sep 13, 2023 | 6.240 | 6.300 | 6.160 | 6.300 | 11,172 | +0.06(+0.96%) |
Sep 12, 2023 | 5.990 | 6.353 | 5.895 | 6.240 | 28,669 | +0.16(+2.63%) |
Sep 11, 2023 | 6.170 | 6.170 | 5.960 | 6.080 | 17,822 | -0.12(-1.94%) |
Sep 08, 2023 | 6.090 | 6.360 | 6.054 | 6.200 | 23,136 | +0.01(+0.16%) |
Sep 07, 2023 | 6.340 | 6.471 | 6.000 | 6.190 | 16,726 | -0.11(-1.75%) |
Sep 06, 2023 | 6.380 | 6.453 | 6.200 | 6.300 | 16,426 | -0.06(-0.94%) |
Sep 05, 2023 | 6.280 | 6.473 | 6.216 | 6.360 | 16,567 | -0.06(-0.93%) |
Sep 01, 2023 | 6.390 | 6.471 | 6.280 | 6.420 | 11,455 | -0.04(-0.62%) |
Aug 31, 2023 | 6.280 | 6.490 | 6.280 | 6.460 | 28,265 | +0.19(+3.03%) |
Aug 30, 2023 | 6.170 | 6.570 | 6.150 | 6.270 | 34,187 | +0.03(+0.48%) |
Aug 29, 2023 | 6.180 | 6.440 | 6.150 | 6.240 | 29,487 | +0.04(+0.65%) |
Aug 28, 2023 | 6.420 | 6.600 | 6.070 | 6.200 | 34,128 | -0.26(-4.02%) |
Aug 25, 2023 | 6.380 | 6.704 | 6.230 | 6.460 | 58,724 | +0.07(+1.10%) |
Aug 24, 2023 | 6.300 | 6.653 | 6.190 | 6.390 | 26,398 | +0.02(+0.31%) |
Aug 23, 2023 | 6.090 | 6.670 | 5.995 | 6.370 | 31,195 | +0.23(+3.67%) |
Aug 22, 2023 | 6.040 | 6.310 | 6.030 | 6.144 | 13,139 | +0.11(+1.90%) |
Aug 21, 2023 | 5.700 | 6.250 | 5.690 | 6.030 | 34,945 | +0.31(+5.42%) |
Aug 18, 2023 | 5.380 | 5.764 | 5.262 | 5.720 | 25,082 | +0.17(+3.06%) |
Aug 17, 2023 | 5.440 | 5.854 | 5.410 | 5.550 | 36,519 | +0.18(+3.35%) |
Aug 16, 2023 | 5.400 | 5.430 | 5.150 | 5.370 | 67,891 | -0.05(-0.92%) |
Aug 15, 2023 | 5.720 | 5.730 | 5.310 | 5.420 | 28,425 | -0.17(-3.04%) |
Aug 14, 2023 | 5.600 | 5.712 | 5.330 | 5.590 | 37,589 | -0.10(-1.76%) |
Aug 11, 2023 | 5.755 | 5.861 | 5.510 | 5.690 | 42,968 | -0.05(-0.87%) |
Aug 10, 2023 | 5.790 | 5.820 | 5.710 | 5.740 | 22,038 | +0.01(+0.17%) |
Aug 09, 2023 | 5.810 | 5.880 | 5.620 | 5.730 | 13,385 | -0.13(-2.22%) |
Aug 08, 2023 | 5.910 | 5.912 | 5.795 | 5.860 | 12,457 | +0.00(+0.00%) |
Aug 07, 2023 | 5.910 | 5.910 | 5.700 | 5.860 | 17,731 | +0.00(+0.00%) |
Aug 04, 2023 | 5.906 | 5.906 | 5.700 | 5.860 | 8,942 | +0.05(+0.86%) |
Aug 03, 2023 | 5.630 | 5.930 | 5.585 | 5.810 | 27,520 | +0.11(+1.93%) |
Aug 02, 2023 | 5.750 | 5.875 | 5.650 | 5.700 | 23,716 | -0.05(-0.87%) |