Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5600 | 0.5600 | 0.5550 | 0.5751 | 107,199 | +0.01(+0.89%) |
Apr 27, 2023 | 0.6100 | 0.6100 | 0.5697 | 0.5700 | 145,888 | -0.01(-1.86%) |
Apr 26, 2023 | 0.6300 | 0.6500 | 0.5700 | 0.5808 | 372,999 | -0.06(-9.25%) |
Apr 25, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 124,804 | +0.01(+1.59%) |
Apr 24, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 122,712 | -0.01(-1.02%) |
Apr 21, 2023 | 0.6789 | 0.6789 | 0.6200 | 0.6365 | 265,599 | -0.03(-3.84%) |
Apr 20, 2023 | 0.6711 | 0.6898 | 0.6507 | 0.6619 | 97,001 | -0.00(-0.54%) |
Apr 19, 2023 | 0.6801 | 0.7100 | 0.6655 | 0.6655 | 173,875 | -0.01(-2.15%) |
Apr 18, 2023 | 0.6830 | 0.7100 | 0.6801 | 0.6801 | 306,492 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6801 | 0.6801 | 373,058 | -0.01(-1.43%) |
Apr 14, 2023 | 0.6600 | 0.6999 | 0.6600 | 0.6900 | 164,831 | +0.01(+1.47%) |
Apr 13, 2023 | 0.6450 | 0.6850 | 0.6400 | 0.6800 | 199,689 | +0.04(+5.43%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6450 | 0.6450 | 146,967 | -0.02(-3.05%) |
Apr 11, 2023 | 0.6700 | 0.6900 | 0.6530 | 0.6653 | 83,329 | +0.00(+0.08%) |
Apr 10, 2023 | 0.6700 | 0.6749 | 0.6500 | 0.6648 | 111,671 | +0.00(+0.42%) |
Apr 06, 2023 | 0.6521 | 0.6855 | 0.6300 | 0.6620 | 93,212 | +0.01(+1.55%) |
Apr 05, 2023 | 0.6500 | 0.6863 | 0.6492 | 0.6519 | 116,120 | +0.01(+0.99%) |
Apr 04, 2023 | 0.6903 | 0.6915 | 0.6393 | 0.6455 | 240,111 | -0.04(-5.92%) |
Apr 03, 2023 | 0.6989 | 0.7100 | 0.6800 | 0.6861 | 154,160 | -0.01(-1.82%) |
Mar 31, 2023 | 0.6400 | 0.7145 | 0.6130 | 0.6988 | 503,125 | +0.09(+14.00%) |
Mar 30, 2023 | 0.6300 | 0.6398 | 0.6060 | 0.6130 | 209,266 | -0.01(-1.11%) |
Mar 29, 2023 | 0.6200 | 0.6376 | 0.6100 | 0.6199 | 199,950 | -0.01(-0.82%) |
Mar 28, 2023 | 0.6300 | 0.6580 | 0.6250 | 0.6250 | 147,771 | -0.00(-0.48%) |
Mar 27, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6280 | 72,893 | +0.01(+1.29%) |
Mar 24, 2023 | 0.6400 | 0.6490 | 0.6150 | 0.6200 | 118,710 | -0.00(-0.31%) |
Mar 23, 2023 | 0.6800 | 0.6900 | 0.6200 | 0.6219 | 164,087 | -0.01(-1.71%) |
Mar 22, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6327 | 256,884 | -0.03(-4.14%) |
Mar 21, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 191,837 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6800 | 0.7159 | 0.6600 | 0.6600 | 359,534 | -0.01(-1.49%) |
Mar 17, 2023 | 0.7289 | 0.7289 | 0.6700 | 0.6700 | 170,029 | -0.05(-6.75%) |
Mar 16, 2023 | 0.6911 | 0.7300 | 0.6500 | 0.7185 | 172,760 | +0.03(+4.84%) |
Mar 15, 2023 | 0.7100 | 0.7279 | 0.6700 | 0.6853 | 216,069 | -0.01(-1.75%) |
Mar 14, 2023 | 0.7000 | 0.7599 | 0.6800 | 0.6975 | 236,386 | +0.03(+3.73%) |
Mar 13, 2023 | 0.6800 | 0.6949 | 0.6565 | 0.6724 | 193,555 | -0.01(-0.75%) |
Mar 10, 2023 | 0.7400 | 0.7600 | 0.6700 | 0.6775 | 313,449 | -0.06(-8.40%) |
Mar 09, 2023 | 0.6500 | 0.7525 | 0.6500 | 0.7396 | 285,255 | +0.08(+12.40%) |
Mar 08, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6580 | 170,610 | -0.03(-4.64%) |
Mar 07, 2023 | 0.6938 | 0.7199 | 0.6805 | 0.6900 | 176,087 | +0.02(+2.99%) |
Mar 06, 2023 | 0.6900 | 0.7092 | 0.6636 | 0.6700 | 182,697 | -0.02(-2.90%) |
Mar 03, 2023 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 198,814 | -0.01(-1.70%) |
Mar 02, 2023 | 0.7157 | 0.7300 | 0.6930 | 0.7019 | 101,771 | +0.01(+1.28%) |
Mar 01, 2023 | 0.6400 | 0.7299 | 0.6301 | 0.6930 | 365,327 | +0.03(+5.00%) |
Feb 28, 2023 | 0.7000 | 0.7300 | 0.6524 | 0.6600 | 247,840 | -0.03(-4.58%) |
Feb 27, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6917 | 167,660 | +0.00(+0.25%) |
Feb 24, 2023 | 0.6987 | 0.7100 | 0.6631 | 0.6900 | 229,069 | -0.00(-0.50%) |
Feb 23, 2023 | 0.7111 | 0.7677 | 0.6900 | 0.6935 | 280,191 | -0.01(-1.07%) |
Feb 22, 2023 | 0.7300 | 0.7750 | 0.7000 | 0.7010 | 188,070 | -0.02(-2.77%) |
Feb 21, 2023 | 0.7700 | 0.7910 | 0.7200 | 0.7210 | 156,859 | -0.07(-8.85%) |
Feb 17, 2023 | 0.8000 | 0.8197 | 0.7500 | 0.7910 | 135,661 | -0.00(-0.50%) |
Feb 16, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.7950 | 125,522 | -0.02(-2.93%) |
Feb 15, 2023 | 0.8240 | 0.8600 | 0.7910 | 0.8190 | 263,454 | -0.01(-1.31%) |
Feb 14, 2023 | 0.8200 | 0.8479 | 0.7900 | 0.8299 | 144,811 | +0.02(+2.56%) |
Feb 13, 2023 | 0.8300 | 0.8585 | 0.8001 | 0.8092 | 192,348 | -0.01(-0.93%) |
Feb 10, 2023 | 0.8774 | 0.8774 | 0.8000 | 0.8168 | 157,231 | +0.02(+2.11%) |
Feb 09, 2023 | 0.9205 | 0.9424 | 0.7999 | 0.7999 | 334,535 | -0.13(-14.39%) |
Feb 08, 2023 | 0.9190 | 0.9938 | 0.9190 | 0.9343 | 203,269 | +0.02(+1.68%) |
Feb 07, 2023 | 0.9300 | 0.9627 | 0.9189 | 0.9189 | 149,023 | -0.02(-2.65%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9189 | 0.9439 | 220,693 | -0.05(-4.68%) |
Feb 03, 2023 | 1.000 | 1.010 | 0.9536 | 0.9902 | 361,836 | +0.02(+1.92%) |
Feb 02, 2023 | 0.9900 | 1.010 | 0.9511 | 0.9715 | 165,004 | +0.00(+0.15%) |