Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8300 | 0.8300 | 0.8126 | 0.8300 | 271,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7500 | 0.8395 | 0.7420 | 0.8300 | 600,688 | +0.08(+10.80%) |
Jun 28, 2023 | 0.7800 | 0.7809 | 0.7420 | 0.7491 | 165,225 | -0.01(-1.24%) |
Jun 27, 2023 | 0.7500 | 0.7595 | 0.7315 | 0.7585 | 177,097 | +0.01(+1.83%) |
Jun 26, 2023 | 0.7515 | 0.7725 | 0.7400 | 0.7449 | 95,728 | -0.00(-0.07%) |
Jun 23, 2023 | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 218,477 | -0.03(-3.47%) |
Jun 22, 2023 | 0.7900 | 0.8149 | 0.7700 | 0.7722 | 89,958 | -0.04(-4.56%) |
Jun 21, 2023 | 0.8400 | 0.8400 | 0.7756 | 0.8091 | 218,990 | -0.02(-2.87%) |
Jun 20, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8330 | 226,258 | +0.01(+1.59%) |
Jun 16, 2023 | 0.7500 | 0.8288 | 0.7456 | 0.8200 | 452,191 | +0.06(+8.61%) |
Jun 15, 2023 | 0.7600 | 0.7680 | 0.7110 | 0.7550 | 583,230 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 225,563 | -0.04(-4.43%) |
Jun 13, 2023 | 0.8000 | 0.8139 | 0.7856 | 0.7900 | 182,553 | -0.03(-3.54%) |
Jun 12, 2023 | 0.8000 | 0.8294 | 0.7860 | 0.8190 | 422,838 | +0.03(+3.50%) |
Jun 09, 2023 | 0.8300 | 0.8301 | 0.7906 | 0.7913 | 205,807 | -0.03(-3.71%) |
Jun 08, 2023 | 0.8400 | 0.8400 | 0.7906 | 0.8218 | 201,188 | -0.01(-1.23%) |
Jun 07, 2023 | 0.8300 | 0.8670 | 0.8230 | 0.8320 | 193,145 | -0.01(-1.15%) |
Jun 06, 2023 | 0.8400 | 0.8750 | 0.8200 | 0.8417 | 143,316 | +0.00(+0.20%) |
Jun 05, 2023 | 0.8325 | 0.8800 | 0.8200 | 0.8400 | 128,337 | -0.02(-2.21%) |
Jun 02, 2023 | 0.8153 | 0.9000 | 0.8004 | 0.8590 | 450,518 | +0.04(+5.01%) |
Jun 01, 2023 | 0.7700 | 0.8345 | 0.7700 | 0.8180 | 194,311 | +0.04(+5.26%) |
May 31, 2023 | 0.8000 | 0.8330 | 0.7771 | 0.7771 | 174,129 | -0.02(-3.06%) |
May 30, 2023 | 0.8376 | 0.8800 | 0.7900 | 0.8016 | 239,336 | -0.05(-5.69%) |
May 26, 2023 | 0.8120 | 0.8500 | 0.8120 | 0.8500 | 220,735 | +0.04(+4.94%) |
May 25, 2023 | 0.8600 | 0.8780 | 0.8100 | 0.8100 | 152,189 | -0.05(-6.04%) |
May 24, 2023 | 0.8868 | 0.9000 | 0.8566 | 0.8621 | 101,204 | -0.01(-1.47%) |
May 23, 2023 | 0.9000 | 0.9177 | 0.8600 | 0.8750 | 157,327 | -0.01(-1.62%) |
May 22, 2023 | 0.8800 | 0.9263 | 0.8800 | 0.8894 | 141,772 | +0.01(+1.07%) |
May 19, 2023 | 0.8697 | 0.8893 | 0.8500 | 0.8800 | 218,150 | +0.03(+3.25%) |
May 18, 2023 | 0.8900 | 0.8930 | 0.8264 | 0.8523 | 172,376 | -0.04(-4.24%) |
May 17, 2023 | 0.8500 | 0.9065 | 0.8500 | 0.8900 | 177,494 | +0.02(+2.36%) |
May 16, 2023 | 0.9100 | 0.9259 | 0.8577 | 0.8695 | 282,979 | -0.05(-5.26%) |
May 15, 2023 | 0.9425 | 0.9800 | 0.9019 | 0.9178 | 372,229 | -0.02(-1.74%) |
May 12, 2023 | 0.9170 | 0.9375 | 0.9000 | 0.9341 | 267,610 | +0.02(+2.65%) |
May 11, 2023 | 0.8614 | 0.9550 | 0.8614 | 0.9100 | 538,971 | +0.04(+4.91%) |
May 10, 2023 | 0.8300 | 0.9000 | 0.8175 | 0.8674 | 402,276 | +0.04(+4.37%) |
May 09, 2023 | 0.8033 | 0.8500 | 0.7900 | 0.8311 | 168,195 | +0.03(+3.94%) |
May 08, 2023 | 0.8050 | 0.8100 | 0.7700 | 0.7996 | 249,033 | -0.01(-0.67%) |
May 05, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8050 | 305,465 | -0.03(-3.96%) |
May 04, 2023 | 0.8100 | 0.8485 | 0.8050 | 0.8382 | 261,633 | +0.03(+3.48%) |
May 03, 2023 | 0.8488 | 0.8550 | 0.8100 | 0.8100 | 155,077 | -0.03(-4.14%) |
May 02, 2023 | 0.8170 | 0.8500 | 0.8170 | 0.8450 | 128,751 | +0.02(+1.81%) |
May 01, 2023 | 0.8600 | 0.8800 | 0.8202 | 0.8300 | 232,471 | -0.03(-3.49%) |
Apr 28, 2023 | 0.8000 | 0.8689 | 0.7801 | 0.8600 | 448,441 | +0.07(+8.76%) |
Apr 27, 2023 | 0.7700 | 0.8080 | 0.7740 | 0.7907 | 379,381 | -0.00(-0.01%) |
Apr 26, 2023 | 0.7950 | 0.8000 | 0.7535 | 0.7908 | 353,044 | +0.01(+0.84%) |
Apr 25, 2023 | 0.8000 | 0.8074 | 0.7609 | 0.7842 | 228,620 | -0.01(-1.67%) |
Apr 24, 2023 | 0.8300 | 0.8340 | 0.7518 | 0.7975 | 293,723 | -0.00(-0.20%) |
Apr 21, 2023 | 0.7751 | 0.8200 | 0.7456 | 0.7991 | 451,393 | +0.02(+2.57%) |
Apr 20, 2023 | 0.9100 | 0.9120 | 0.7436 | 0.7791 | 715,866 | -0.11(-12.49%) |
Apr 19, 2023 | 0.9400 | 0.9500 | 0.8901 | 0.8903 | 595,546 | -0.07(-7.41%) |
Apr 18, 2023 | 0.9900 | 0.9900 | 0.9160 | 0.9616 | 737,908 | -0.03(-2.87%) |
Apr 17, 2023 | 0.9400 | 1.000 | 0.9005 | 0.9900 | 1,333,523 | +0.05(+4.76%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.8901 | 0.9450 | 732,806 | +0.07(+8.62%) |
Apr 13, 2023 | 0.8200 | 0.9300 | 0.8162 | 0.8700 | 792,309 | +0.04(+4.44%) |
Apr 12, 2023 | 0.7300 | 0.8490 | 0.7300 | 0.8330 | 1,285,586 | +0.07(+9.26%) |
Apr 11, 2023 | 0.6400 | 0.7694 | 0.6400 | 0.7624 | 1,025,330 | +0.11(+17.49%) |
Apr 10, 2023 | 0.6200 | 0.6550 | 0.6000 | 0.6489 | 253,869 | +0.04(+6.38%) |
Apr 06, 2023 | 0.5800 | 0.6262 | 0.5791 | 0.6100 | 237,866 | +0.01(+1.58%) |
Apr 05, 2023 | 0.6000 | 0.6019 | 0.5721 | 0.6005 | 199,430 | +0.02(+2.88%) |
Apr 04, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5837 | 230,955 | +0.01(+2.40%) |