Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 96.12 | 98.34 | 96.12 | 97.61 | 275,880 | +1.41(+1.47%) |
Mar 30, 2023 | 96.51 | 96.93 | 95.52 | 96.19 | 110,573 | +0.60(+0.63%) |
Mar 29, 2023 | 94.24 | 96.25 | 94.15 | 95.59 | 128,105 | +2.52(+2.71%) |
Mar 28, 2023 | 93.18 | 93.55 | 91.58 | 93.07 | 195,391 | -0.73(-0.78%) |
Mar 27, 2023 | 97.11 | 97.92 | 93.49 | 93.80 | 203,573 | -2.77(-2.87%) |
Mar 24, 2023 | 95.40 | 97.00 | 93.57 | 96.57 | 281,218 | -0.09(-0.09%) |
Mar 23, 2023 | 96.86 | 98.84 | 95.47 | 96.66 | 177,647 | +0.87(+0.90%) |
Mar 22, 2023 | 96.62 | 98.22 | 95.47 | 95.79 | 221,431 | -0.98(-1.01%) |
Mar 21, 2023 | 96.38 | 98.60 | 95.25 | 96.77 | 148,289 | +1.38(+1.45%) |
Mar 20, 2023 | 94.09 | 96.10 | 93.97 | 95.39 | 138,925 | +1.95(+2.09%) |
Mar 17, 2023 | 95.62 | 95.86 | 92.30 | 93.43 | 575,404 | -2.54(-2.65%) |
Mar 16, 2023 | 92.89 | 97.57 | 91.66 | 95.97 | 205,260 | +1.88(+2.00%) |
Mar 15, 2023 | 94.45 | 94.94 | 91.30 | 94.09 | 300,331 | -2.71(-2.80%) |
Mar 14, 2023 | 94.19 | 96.93 | 92.67 | 96.80 | 223,739 | +5.15(+5.62%) |
Mar 13, 2023 | 90.87 | 93.82 | 88.88 | 91.65 | 235,543 | -0.60(-0.65%) |
Mar 10, 2023 | 93.98 | 94.24 | 91.04 | 92.25 | 284,460 | -1.98(-2.10%) |
Mar 09, 2023 | 95.08 | 96.52 | 93.97 | 94.23 | 216,082 | -0.69(-0.72%) |
Mar 08, 2023 | 93.23 | 95.10 | 93.15 | 94.92 | 138,211 | +2.28(+2.46%) |
Mar 07, 2023 | 93.28 | 93.90 | 92.06 | 92.64 | 270,379 | -0.68(-0.73%) |
Mar 06, 2023 | 94.35 | 94.90 | 92.19 | 93.31 | 239,714 | -0.89(-0.94%) |
Mar 03, 2023 | 94.63 | 94.98 | 93.07 | 94.20 | 87,156 | +0.21(+0.22%) |
Mar 02, 2023 | 92.13 | 94.25 | 90.81 | 93.99 | 215,884 | +0.90(+0.96%) |
Mar 01, 2023 | 93.06 | 94.59 | 92.80 | 93.09 | 120,654 | +0.39(+0.42%) |
Feb 28, 2023 | 92.65 | 94.38 | 92.63 | 92.71 | 136,893 | -0.06(-0.06%) |
Feb 27, 2023 | 92.61 | 93.82 | 92.44 | 92.77 | 173,286 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.49 | 96,234 | -1.22(-1.31%) |
Feb 23, 2023 | 93.25 | 94.19 | 90.62 | 92.71 | 101,988 | +0.63(+0.68%) |
Feb 22, 2023 | 92.53 | 94.14 | 91.11 | 92.08 | 133,956 | -0.31(-0.33%) |
Feb 21, 2023 | 95.07 | 95.38 | 92.14 | 92.39 | 141,744 | -4.36(-4.51%) |
Feb 17, 2023 | 96.90 | 96.90 | 94.97 | 96.75 | 176,648 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.86 | 139,539 | -1.03(-1.05%) |
Feb 15, 2023 | 95.00 | 97.89 | 94.73 | 97.89 | 143,676 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.84 | 95.45 | 93,995 | +0.33(+0.35%) |
Feb 13, 2023 | 93.67 | 95.51 | 93.16 | 95.12 | 125,101 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.88 | 91.50 | 93.09 | 173,590 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.96 | 91.72 | 92.63 | 344,303 | -4.13(-4.27%) |
Feb 08, 2023 | 95.62 | 97.56 | 95.62 | 96.76 | 305,955 | -0.41(-0.42%) |
Feb 07, 2023 | 94.97 | 97.35 | 94.20 | 97.17 | 188,115 | +1.86(+1.95%) |
Feb 06, 2023 | 97.28 | 97.42 | 95.19 | 95.31 | 294,956 | -3.35(-3.40%) |
Feb 03, 2023 | 97.79 | 100.15 | 97.75 | 98.66 | 231,542 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.49 | 97.78 | 98.94 | 380,902 | +1.32(+1.36%) |
Feb 01, 2023 | 92.65 | 99.04 | 92.65 | 97.62 | 283,007 | +5.34(+5.79%) |
Jan 31, 2023 | 89.44 | 92.38 | 89.44 | 92.27 | 190,019 | +2.54(+2.83%) |
Jan 30, 2023 | 91.95 | 92.04 | 89.37 | 89.74 | 186,968 | -3.23(-3.48%) |
Jan 27, 2023 | 93.05 | 94.28 | 92.43 | 92.97 | 120,908 | -1.81(-1.91%) |
Jan 26, 2023 | 95.20 | 95.76 | 91.86 | 94.78 | 157,346 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.68 | 93.03 | 94.40 | 146,870 | -0.36(-0.38%) |
Jan 24, 2023 | 94.85 | 95.19 | 93.77 | 94.76 | 80,967 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.84 | 92.41 | 95.27 | 172,977 | +3.82(+4.18%) |
Jan 20, 2023 | 90.71 | 91.71 | 89.56 | 91.45 | 107,732 | +2.06(+2.30%) |
Jan 19, 2023 | 91.52 | 91.52 | 88.31 | 89.39 | 143,222 | -2.89(-3.13%) |
Jan 18, 2023 | 92.92 | 95.31 | 92.16 | 92.27 | 132,998 | +0.33(+0.36%) |
Jan 17, 2023 | 92.72 | 93.23 | 91.39 | 91.95 | 83,896 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.36 | 92.25 | 92.53 | 163,278 | -1.00(-1.06%) |
Jan 12, 2023 | 92.49 | 93.53 | 90.63 | 93.53 | 162,932 | +1.68(+1.83%) |
Jan 11, 2023 | 91.69 | 92.73 | 89.59 | 91.85 | 199,746 | -0.38(-0.41%) |
Jan 10, 2023 | 91.97 | 93.03 | 90.75 | 92.22 | 207,291 | +0.42(+0.46%) |
Jan 09, 2023 | 91.86 | 93.51 | 91.06 | 91.81 | 197,659 | +1.01(+1.12%) |
Jan 06, 2023 | 86.96 | 90.82 | 86.40 | 90.79 | 160,425 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.93 | 83.98 | 85.66 | 125,598 | -0.55(-0.63%) |
Jan 04, 2023 | 86.01 | 87.10 | 85.41 | 86.20 | 130,597 | +1.09(+1.29%) |