Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 468,819 | +0.01(+13.33%) |
Apr 27, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 485,939 | +0.00(+7.14%) |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 490,775 | -0.01(-17.65%) |
Apr 25, 2023 | 0.1050 | 0.1050 | 0.0750 | 0.0850 | 1,507,615 | -0.01(-15.00%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,072,199 | +0.01(+5.26%) |
Apr 21, 2023 | 0.1000 | 0.1150 | 0.0900 | 0.0950 | 6,396,361 | +0.01(+5.56%) |
Apr 20, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 4,218,011 | +0.03(+50.00%) |
Apr 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 131,503 | +0.01(+20.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 143,705 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,096 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 162,728 | -0.00(-8.33%) |
Apr 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,550 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 313,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,150 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 174,692 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 259,543 | +0.01(+8.33%) |
Mar 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 233,000 | -0.01(-7.69%) |
Mar 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,272 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 183,050 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 293,000 | -0.01(-7.14%) |
Mar 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 324,584 | +0.01(+7.69%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 215,084 | -0.01(-7.14%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 193,494 | +0.01(+7.69%) |
Mar 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 221,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,449 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 406,600 | -0.01(-7.14%) |
Mar 14, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 1,486,508 | -0.01(-17.65%) |
Mar 13, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,086,249 | +0.01(+21.43%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 570,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 253,350 | -0.00(-6.67%) |
Mar 08, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 478,500 | +0.00(+7.14%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 158,000 | -0.00(-6.67%) |
Mar 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 221,000 | +0.00(+7.14%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 512,600 | -0.00(-6.67%) |
Mar 02, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 103,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,000 | +0.00(+7.14%) |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 424,000 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 299,989 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 462,688 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 367,900 | -0.01(-13.33%) |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 324,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 137,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 655,415 | -0.01(-11.76%) |
Feb 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 205,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 747,000 | +0.01(+13.33%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 148,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 904,100 | -0.01(-6.25%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 531,100 | +0.01(+6.67%) |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 363,008 | -0.01(-6.25%) |
Feb 02, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 399,623 | -0.01(-5.88%) |