Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 24,277 | -0.01(-5.56%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-7.69%) |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 9,500 | +0.01(+5.41%) |
Aug 23, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 8,096 | -0.02(-7.50%) |
Aug 18, 2023 | 0.2000 | 0 | +0.03(+17.65%) | |||
Aug 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,998 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Aug 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,190 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,756 | +0.01(+6.06%) |
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 20,820 | -0.01(-2.94%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,700 | -0.01(-5.56%) |
Aug 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,520 | +0.01(+2.86%) |
Aug 04, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,000 | -0.01(-5.56%) |
Aug 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,625 | -0.01(-5.26%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 26,446 | -0.01(-5.00%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,355 | -0.00(-2.44%) |
Jul 26, 2023 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Jul 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,000 | +0.03(+15.79%) |
Jul 21, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,140 | -0.02(-9.09%) |
Jul 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,896 | +0.01(+4.76%) |
Jul 17, 2023 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | ||
Jul 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,706 | +0.01(+2.33%) |
Jul 11, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 20,500 | +0.01(+4.88%) |
Jul 10, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,700 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 10,556 | -0.01(-2.38%) |
Jul 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,367 | -0.01(-2.33%) |
Jul 05, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 32,348 | -0.02(-6.52%) |
Jul 04, 2023 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 57,855 | +0.05(+27.78%) |
Jun 30, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,600 | -0.01(-2.63%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 24,877 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 77,832 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 4,080 | -0.01(-4.35%) |
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,504 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.01(-4.17%) |
Jun 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,030 | +0.01(+4.35%) |
Jun 15, 2023 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | ||
Jun 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,000 | +0.01(+4.55%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 9,000 | -0.01(-2.22%) |
Jun 09, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 92,500 | -0.01(-6.25%) |
Jun 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 68,100 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,001 | +0.01(+2.13%) |
Jun 02, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 15,000 | +0.00(+0.00%) |