Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.23	95.21	94.13	94.50	846,131	-0.14(-0.15%)
Jul 28, 2023	94.84	95.22	94.26	94.64	898,356	+0.65(+0.69%)
Jul 27, 2023	95.00	95.36	93.68	93.99	1,133,777	-0.20(-0.21%)
Jul 26, 2023	93.41	94.33	93.32	94.19	1,001,221	+0.62(+0.66%)
Jul 25, 2023	92.89	93.77	92.86	93.57	771,027	+0.77(+0.83%)
Jul 24, 2023	92.55	92.87	92.00	92.80	778,727	+0.42(+0.45%)
Jul 21, 2023	92.77	93.06	91.94	92.38	1,621,590	+0.20(+0.22%)
Jul 20, 2023	93.23	93.33	91.72	92.18	1,595,215	-1.80(-1.92%)
Jul 19, 2023	93.84	94.80	93.71	93.98	1,260,483	+0.18(+0.19%)
Jul 18, 2023	92.30	93.89	92.00	93.80	1,319,307	+1.34(+1.45%)
Jul 17, 2023	92.18	92.89	92.14	92.46	638,217	+0.14(+0.15%)
Jul 14, 2023	92.81	93.06	91.99	92.32	1,079,659	-0.71(-0.76%)
Jul 13, 2023	91.53	93.68	91.34	93.03	1,102,061	+2.00(+2.20%)
Jul 12, 2023	91.93	91.93	90.39	91.03	1,371,476	+0.09(+0.10%)
Jul 11, 2023	91.00	91.38	90.57	90.94	1,401,747	+0.11(+0.12%)
Jul 10, 2023	89.51	90.93	89.40	90.83	1,126,187	+1.06(+1.18%)
Jul 07, 2023	89.21	90.49	89.08	89.77	817,320	+0.27(+0.30%)
Jul 06, 2023	89.35	89.70	88.90	89.50	1,208,240	-0.72(-0.80%)
Jul 05, 2023	90.60	90.84	90.06	90.22	1,217,333	-1.10(-1.20%)
Jul 03, 2023	89.61	91.39	89.44	91.32	813,246	+1.45(+1.61%)
Jun 30, 2023	90.00	90.77	89.48	89.87	1,378,642	+0.68(+0.76%)
Jun 29, 2023	88.66	89.27	88.40	89.19	1,066,270	+0.14(+0.16%)
Jun 28, 2023	89.22	89.35	88.56	89.05	1,115,567	-0.30(-0.34%)
Jun 27, 2023	88.67	89.88	88.54	89.35	1,202,806	+0.90(+1.02%)
Jun 26, 2023	88.37	88.89	88.17	88.45	1,059,710	-0.18(-0.20%)
Jun 23, 2023	87.78	88.94	87.54	88.63	1,689,036	+0.37(+0.42%)
Jun 22, 2023	87.64	88.37	86.94	88.26	1,236,368	+0.19(+0.22%)
Jun 21, 2023	90.24	90.49	87.81	88.07	1,958,784	-2.61(-2.88%)
Jun 20, 2023	91.20	91.91	90.25	90.68	1,767,610	-0.82(-0.90%)
Jun 16, 2023	92.37	92.69	91.14	91.50	3,711,373	-0.57(-0.62%)
Jun 15, 2023	91.18	92.51	91.18	92.07	1,374,936	+0.08(+0.09%)
Jun 14, 2023	91.74	92.28	91.06	91.99	1,272,286	+0.22(+0.24%)
Jun 13, 2023	92.80	92.96	91.57	91.77	1,276,473	-0.62(-0.67%)
Jun 12, 2023	92.43	92.59	91.61	92.39	1,569,557	-0.09(-0.10%)
Jun 09, 2023	92.50	93.24	91.88	92.48	1,362,693	-0.14(-0.15%)
Jun 08, 2023	93.80	93.80	92.49	92.62	953,628	-0.26(-0.28%)
Jun 07, 2023	93.55	93.88	92.76	92.88	1,145,806	-0.43(-0.46%)
Jun 06, 2023	93.82	93.82	92.93	93.31	1,094,882	-0.53(-0.56%)
Jun 05, 2023	92.88	94.19	92.51	93.84	1,518,906	+0.33(+0.35%)
Jun 02, 2023	92.00	93.69	92.00	93.51	1,230,661	+2.06(+2.25%)
Jun 01, 2023	91.89	92.10	91.29	91.45	1,361,213	-0.67(-0.73%)
May 31, 2023	91.55	92.89	91.53	92.12	3,102,615	+0.01(+0.01%)
May 30, 2023	91.06	92.72	91.06	92.11	1,745,119	+1.54(+1.70%)
May 26, 2023	89.18	90.67	89.07	90.57	1,185,327	+1.51(+1.70%)
May 25, 2023	88.17	89.36	87.84	89.06	1,807,235	+1.42(+1.62%)
May 24, 2023	86.73	87.96	86.31	87.64	1,080,474	+0.61(+0.70%)
May 23, 2023	87.70	88.27	87.01	87.03	893,589	-0.92(-1.05%)
May 22, 2023	87.50	88.32	87.22	87.95	1,910,897	+0.68(+0.78%)
May 19, 2023	87.81	88.33	87.25	87.27	1,477,356	-0.50(-0.57%)
May 18, 2023	86.52	87.91	86.26	87.77	1,172,548	+1.00(+1.15%)
May 17, 2023	86.70	87.36	86.42	86.77	1,578,655	-0.10(-0.12%)
May 16, 2023	85.50	87.09	85.35	86.87	1,207,882	+0.95(+1.11%)
May 15, 2023	85.23	86.19	85.14	85.92	970,297	+0.60(+0.70%)
May 12, 2023	86.18	86.22	84.19	85.32	1,381,111	-0.60(-0.70%)
May 11, 2023	85.32	86.05	84.91	85.92	2,222,142	+0.38(+0.44%)
May 10, 2023	83.20	86.50	83.12	85.54	4,274,538	+6.66(+8.44%)
May 09, 2023	79.00	79.35	78.48	78.88	1,831,787	-0.47(-0.59%)
May 08, 2023	78.88	79.59	78.35	79.35	1,238,548	+0.79(+1.01%)
May 05, 2023	77.37	78.82	77.25	78.56	2,046,984	+1.52(+1.97%)
May 04, 2023	78.28	78.76	76.84	77.04	1,426,938	-1.42(-1.81%)
May 03, 2023	79.30	79.64	78.35	78.46	1,269,750	-0.50(-0.63%)
May 02, 2023	80.01	80.08	78.85	78.96	1,447,582	-1.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.