Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.44(+1.82%) |
Mar 30, 2023 | 24.04 | 24.04 | 24.02 | 24.02 | 150 | +0.08(+0.35%) |
Mar 29, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | +0.31(+1.30%) |
Mar 28, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 13 | -0.00(-0.00%) |
Mar 27, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | +0.21(+0.91%) |
Mar 24, 2023 | 23.19 | 23.42 | 23.01 | 23.42 | 6,290 | +0.04(+0.17%) |
Mar 23, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.23%) |
Mar 22, 2023 | 23.83 | 23.84 | 23.43 | 23.43 | 1,057 | -0.48(-2.02%) |
Mar 21, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 82 | +0.40(+1.69%) |
Mar 20, 2023 | 23.45 | 23.52 | 23.42 | 23.52 | 6,391 | +0.41(+1.75%) |
Mar 17, 2023 | 23.37 | 23.52 | 23.11 | 23.11 | 3,631 | -0.50(-2.11%) |
Mar 16, 2023 | 23.60 | 23.61 | 23.60 | 23.61 | 1,079 | +0.44(+1.88%) |
Mar 15, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 22 | -0.57(-2.39%) |
Mar 14, 2023 | 24.03 | 24.03 | 23.62 | 23.74 | 979 | +0.37(+1.58%) |
Mar 13, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | -0.37(-1.57%) |
Mar 10, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.70(-2.88%) |
Mar 09, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.56(-2.23%) |
Mar 08, 2023 | 25.02 | 25.02 | 25.01 | 25.01 | 200 | +0.02(+0.08%) |
Mar 07, 2023 | 25.16 | 25.16 | 24.94 | 24.99 | 4,146 | -0.26(-1.03%) |
Mar 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.19(-0.75%) |
Mar 03, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.25(+1.00%) |
Mar 02, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 99 | +0.16(+0.63%) |
Mar 01, 2023 | 25.12 | 25.12 | 25.03 | 25.03 | 683 | +0.02(+0.06%) |
Feb 28, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | +0.03(+0.14%) |
Feb 27, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Feb 24, 2023 | 24.89 | 24.93 | 24.87 | 24.87 | 6,128 | -0.21(-0.84%) |
Feb 23, 2023 | 25.13 | 25.17 | 25.09 | 25.09 | 2,591 | +0.23(+0.93%) |
Feb 22, 2023 | 24.84 | 24.88 | 24.84 | 24.85 | 5,392 | -0.01(-0.04%) |
Feb 21, 2023 | 25.19 | 25.19 | 24.86 | 24.86 | 1,081 | -0.64(-2.49%) |
Feb 17, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.08(-0.32%) |
Feb 16, 2023 | 25.70 | 25.70 | 25.58 | 25.58 | 1,222 | -0.17(-0.66%) |
Feb 15, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 64 | +0.17(+0.66%) |
Feb 14, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.05(-0.20%) |
Feb 13, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | +0.32(+1.25%) |
Feb 10, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 111 | +0.08(+0.33%) |
Feb 09, 2023 | 25.44 | 25.44 | 25.23 | 25.23 | 14,143 | -0.34(-1.31%) |
Feb 08, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.14(-0.55%) |
Feb 07, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.38(+1.48%) |
Feb 06, 2023 | 25.27 | 25.33 | 25.27 | 25.33 | 1,709 | -0.37(-1.43%) |
Feb 03, 2023 | 25.93 | 25.93 | 25.70 | 25.70 | 386 | -0.16(-0.63%) |
Feb 02, 2023 | 26.01 | 26.01 | 25.86 | 25.86 | 4,950 | +0.13(+0.49%) |
Feb 01, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.55(+2.16%) |
Jan 31, 2023 | 24.88 | 25.19 | 24.88 | 25.19 | 511 | +0.58(+2.35%) |
Jan 30, 2023 | 24.90 | 24.91 | 24.61 | 24.61 | 502 | -0.32(-1.28%) |
Jan 27, 2023 | 24.94 | 24.94 | 24.93 | 24.93 | 220 | +0.07(+0.29%) |
Jan 26, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.32(+1.29%) |
Jan 25, 2023 | 24.30 | 24.54 | 24.30 | 24.54 | 414 | -0.05(-0.20%) |
Jan 24, 2023 | 24.66 | 24.71 | 24.59 | 24.59 | 8,616 | -0.18(-0.73%) |
Jan 23, 2023 | 24.34 | 24.77 | 24.34 | 24.77 | 936 | +0.44(+1.80%) |
Jan 20, 2023 | 24.11 | 24.34 | 24.11 | 24.34 | 2,604 | +0.48(+2.03%) |
Jan 19, 2023 | 23.83 | 23.97 | 23.83 | 23.85 | 9,669 | -0.34(-1.40%) |
Jan 18, 2023 | 24.37 | 24.37 | 24.19 | 24.19 | 399 | -0.20(-0.84%) |
Jan 17, 2023 | 24.41 | 24.43 | 24.40 | 24.40 | 678 | -0.06(-0.24%) |
Jan 13, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.18(+0.75%) |
Jan 12, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.07(+0.30%) |
Jan 11, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.41(+1.72%) |
Jan 10, 2023 | 23.71 | 23.79 | 23.71 | 23.79 | 338 | +0.32(+1.35%) |
Jan 09, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 4 | +0.02(+0.07%) |
Jan 06, 2023 | 23.40 | 23.46 | 23.40 | 23.46 | 101 | +0.45(+1.97%) |
Jan 05, 2023 | 23.03 | 23.03 | 23.00 | 23.00 | 245 | -0.25(-1.09%) |
Jan 04, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.30(+1.31%) |