Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.78	28.95	28.61	28.69	475,669	+0.14(+0.49%)
Oct 30, 2023	28.49	28.59	28.24	28.55	219,625	-0.02(-0.07%)
Oct 27, 2023	29.20	29.20	28.54	28.57	211,431	-0.09(-0.31%)
Oct 26, 2023	28.71	28.88	28.52	28.66	285,540	-0.75(-2.55%)
Oct 25, 2023	29.56	29.71	29.41	29.41	165,418	-0.11(-0.37%)
Oct 24, 2023	29.66	29.72	29.44	29.52	183,792	-0.13(-0.44%)
Oct 23, 2023	29.57	29.98	29.45	29.65	149,363	+0.35(+1.19%)
Oct 20, 2023	29.56	29.61	29.30	29.30	154,139	-0.39(-1.31%)
Oct 19, 2023	29.78	30.15	29.59	29.69	155,159	-0.30(-1.00%)
Oct 18, 2023	30.29	30.31	29.96	29.99	80,518	-0.35(-1.17%)
Oct 17, 2023	30.14	30.68	30.14	30.34	254,538	-0.16(-0.51%)
Oct 16, 2023	30.59	30.68	30.35	30.50	92,273	+0.35(+1.16%)
Oct 13, 2023	30.33	30.38	30.07	30.15	177,772	-0.94(-3.02%)
Oct 12, 2023	31.51	31.51	31.02	31.09	815,557	-0.88(-2.75%)
Oct 11, 2023	32.00	32.08	31.75	31.97	71,916	+0.40(+1.27%)
Oct 10, 2023	31.71	31.83	31.48	31.57	136,066	+0.18(+0.57%)
Oct 09, 2023	30.96	31.40	30.93	31.39	161,313	-0.42(-1.32%)
Oct 06, 2023	31.36	31.99	31.14	31.81	96,539	+0.41(+1.31%)
Oct 05, 2023	31.00	31.41	31.00	31.40	114,554	+0.51(+1.65%)
Oct 04, 2023	30.86	30.99	30.60	30.89	101,474	+0.13(+0.42%)
Oct 03, 2023	30.81	30.87	30.64	30.76	138,424	-0.36(-1.16%)
Oct 02, 2023	31.67	31.70	31.08	31.12	107,134	-0.63(-1.98%)
Sep 29, 2023	32.00	32.07	31.68	31.75	91,516	-0.13(-0.41%)
Sep 28, 2023	31.63	32.06	31.63	31.88	410,059	+0.32(+1.01%)
Sep 27, 2023	31.63	31.65	31.28	31.56	162,411	-0.09(-0.28%)
Sep 26, 2023	31.79	31.98	31.63	31.65	86,298	-0.41(-1.28%)
Sep 25, 2023	32.04	32.08	31.98	32.06	86,972	-0.10(-0.31%)
Sep 22, 2023	32.51	32.51	30.30	32.16	75,554	-0.38(-1.17%)
Sep 21, 2023	32.72	32.88	32.54	32.54	62,638	-0.23(-0.70%)
Sep 20, 2023	33.39	33.58	32.77	32.77	78,543	+0.13(+0.40%)
Sep 19, 2023	32.46	32.70	32.45	32.64	68,316	+0.51(+1.59%)
Sep 18, 2023	32.17	32.23	31.88	32.13	83,193	-0.53(-1.64%)
Sep 15, 2023	32.82	32.91	32.63	32.66	82,645	-0.09(-0.29%)
Sep 14, 2023	32.64	32.80	32.63	32.76	118,210	+0.79(+2.47%)
Sep 13, 2023	32.25	32.34	31.89	31.97	60,448	-0.13(-0.40%)
Sep 12, 2023	31.78	32.27	31.78	32.10	85,456	+0.12(+0.38%)
Sep 11, 2023	31.88	32.10	31.86	31.98	159,592	+0.80(+2.55%)
Sep 08, 2023	31.12	31.36	31.10	31.18	226,131	-0.09(-0.27%)
Sep 07, 2023	31.32	31.45	31.22	31.27	148,358	-0.10(-0.32%)
Sep 06, 2023	31.20	31.44	31.20	31.37	582,747	-0.35(-1.10%)
Sep 05, 2023	32.05	32.11	31.72	31.72	87,873	-0.36(-1.12%)
Sep 01, 2023	32.41	32.46	32.06	32.08	692,593	-0.27(-0.83%)
Aug 31, 2023	32.58	32.58	32.15	32.35	198,479	-0.26(-0.80%)
Aug 30, 2023	32.85	32.95	32.57	32.61	66,108	+0.00(+0.01%)
Aug 29, 2023	32.18	32.64	32.17	32.61	1,106,311	+0.46(+1.42%)
Aug 28, 2023	32.11	32.30	32.11	32.15	313,962	+0.60(+1.92%)
Aug 25, 2023	31.74	31.76	31.33	31.55	120,195	+0.05(+0.14%)
Aug 24, 2023	31.64	31.88	31.49	31.50	1,095,653	-0.26(-0.82%)
Aug 23, 2023	31.56	31.80	31.56	31.76	197,685	+0.15(+0.46%)
Aug 22, 2023	32.12	32.17	31.61	31.61	83,659	-0.33(-1.02%)
Aug 21, 2023	31.96	31.98	31.65	31.94	88,927	+0.37(+1.16%)
Aug 18, 2023	31.35	31.65	31.34	31.57	570,295	-0.07(-0.21%)
Aug 17, 2023	31.99	32.03	31.61	31.64	544,250	+0.00(+0.00%)
Aug 16, 2023	31.98	32.14	31.61	31.64	151,426	-0.27(-0.85%)
Aug 15, 2023	32.33	32.33	31.90	31.91	131,672	-0.69(-2.12%)
Aug 14, 2023	32.41	32.68	32.33	32.60	95,566	+0.01(+0.03%)
Aug 11, 2023	32.51	32.71	32.45	32.59	102,705	-0.30(-0.91%)
Aug 10, 2023	32.91	33.36	32.86	32.89	141,976	+0.73(+2.27%)
Aug 09, 2023	32.24	32.44	32.08	32.16	149,127	+0.28(+0.88%)
Aug 08, 2023	31.48	31.88	31.32	31.88	1,014,830	-0.97(-2.95%)
Aug 07, 2023	32.86	32.95	32.73	32.85	75,224	+0.49(+1.51%)
Aug 04, 2023	32.54	32.87	32.34	32.36	90,121	+0.28(+0.87%)
Aug 03, 2023	31.66	32.16	31.58	32.08	105,747	+0.60(+1.91%)
Aug 02, 2023	31.70	31.76	31.32	31.48	191,667	-1.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.