Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 102.59 | 102.88 | 101.69 | 102.40 | 2,694,136 | -0.25(-0.25%) |
Jul 28, 2023 | 101.12 | 103.18 | 101.09 | 102.66 | 3,789,000 | +2.50(+2.50%) |
Jul 27, 2023 | 102.22 | 103.37 | 100.03 | 100.16 | 3,493,857 | -1.39(-1.37%) |
Jul 26, 2023 | 100.81 | 102.18 | 99.75 | 101.54 | 3,700,663 | +0.30(+0.30%) |
Jul 25, 2023 | 101.82 | 102.53 | 101.18 | 101.24 | 2,629,510 | -0.71(-0.69%) |
Jul 24, 2023 | 102.06 | 103.11 | 101.10 | 101.95 | 3,120,471 | +0.23(+0.23%) |
Jul 21, 2023 | 104.03 | 104.43 | 101.22 | 101.72 | 4,630,976 | -2.54(-2.44%) |
Jul 20, 2023 | 101.63 | 105.20 | 101.39 | 104.26 | 6,751,432 | -0.64(-0.61%) |
Jul 19, 2023 | 102.06 | 105.48 | 102.01 | 104.90 | 6,586,850 | +1.25(+1.21%) |
Jul 18, 2023 | 100.83 | 104.19 | 100.66 | 103.65 | 6,721,808 | +2.42(+2.39%) |
Jul 17, 2023 | 101.47 | 103.61 | 100.35 | 101.23 | 6,926,587 | +0.35(+0.35%) |
Jul 14, 2023 | 100.37 | 101.69 | 100.11 | 100.88 | 8,229,544 | +1.25(+1.26%) |
Jul 13, 2023 | 96.19 | 99.65 | 96.11 | 99.63 | 5,444,310 | +4.42(+4.64%) |
Jul 12, 2023 | 96.59 | 97.40 | 94.91 | 95.21 | 5,190,371 | -0.28(-0.29%) |
Jul 11, 2023 | 90.96 | 95.87 | 90.71 | 95.49 | 8,136,607 | +4.95(+5.46%) |
Jul 10, 2023 | 88.80 | 91.13 | 88.80 | 90.54 | 2,046,451 | +1.42(+1.59%) |
Jul 07, 2023 | 88.45 | 90.07 | 88.37 | 89.13 | 1,982,363 | -0.11(-0.12%) |
Jul 06, 2023 | 88.53 | 89.34 | 86.76 | 89.24 | 3,452,616 | -0.86(-0.96%) |
Jul 05, 2023 | 91.15 | 91.28 | 89.60 | 90.10 | 2,597,655 | -1.79(-1.95%) |
Jul 03, 2023 | 90.39 | 92.45 | 90.26 | 91.89 | 2,037,155 | +1.74(+1.93%) |
Jun 30, 2023 | 90.40 | 91.30 | 90.15 | 90.16 | 3,653,164 | +0.16(+0.17%) |
Jun 29, 2023 | 88.77 | 90.14 | 88.53 | 90.00 | 2,847,550 | +1.47(+1.67%) |
Jun 28, 2023 | 88.19 | 88.74 | 87.45 | 88.53 | 2,268,819 | -0.04(-0.04%) |
Jun 27, 2023 | 87.11 | 89.25 | 86.09 | 88.57 | 3,116,978 | +2.47(+2.87%) |
Jun 26, 2023 | 84.94 | 88.61 | 84.94 | 86.09 | 2,128,942 | +0.91(+1.07%) |
Jun 23, 2023 | 85.37 | 86.26 | 85.05 | 85.18 | 2,960,593 | -1.26(-1.46%) |
Jun 22, 2023 | 85.96 | 86.71 | 84.76 | 86.44 | 2,417,642 | +0.01(+0.01%) |
Jun 21, 2023 | 87.63 | 87.80 | 86.39 | 86.43 | 2,231,086 | -1.44(-1.64%) |
Jun 20, 2023 | 87.49 | 88.15 | 86.40 | 87.88 | 2,948,617 | -0.49(-0.56%) |
Jun 16, 2023 | 89.96 | 89.99 | 88.26 | 88.37 | 5,829,497 | -1.47(-1.64%) |
Jun 15, 2023 | 87.28 | 90.35 | 87.26 | 89.85 | 3,319,109 | +11.13(+14.14%) |
May 08, 2023 | 80.12 | 80.55 | 78.68 | 78.71 | 3,236,772 | -0.96(-1.21%) |
May 05, 2023 | 79.52 | 80.72 | 78.67 | 79.67 | 3,985,871 | +1.41(+1.80%) |
May 04, 2023 | 79.52 | 79.69 | 77.50 | 78.27 | 5,846,072 | -2.25(-2.79%) |
May 03, 2023 | 82.28 | 83.19 | 80.37 | 80.52 | 4,209,141 | -1.58(-1.93%) |
May 02, 2023 | 84.04 | 84.05 | 80.71 | 82.10 | 6,548,519 | -3.97(-4.61%) |