Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	81.21	81.70	80.29	81.41	778,781	+0.79(+0.98%)
Jun 29, 2023	79.76	81.52	79.76	80.62	542,070	+0.42(+0.52%)
Jun 28, 2023	79.19	80.25	78.86	80.20	728,803	+0.75(+0.94%)
Jun 27, 2023	78.27	80.08	77.80	79.45	732,399	+0.99(+1.26%)
Jun 26, 2023	76.44	78.64	76.27	78.46	900,679	+2.08(+2.72%)
Jun 23, 2023	75.45	76.82	75.06	76.38	1,532,785	+0.13(+0.17%)
Jun 22, 2023	76.54	76.66	75.28	76.25	795,259	-0.96(-1.25%)
Jun 21, 2023	77.59	78.66	76.65	77.22	779,073	-0.83(-1.06%)
Jun 20, 2023	79.05	79.26	77.38	78.04	785,980	-2.34(-2.92%)
Jun 16, 2023	80.85	80.86	79.44	80.39	1,517,482	-0.32(-0.40%)
Jun 15, 2023	79.44	81.23	78.74	80.71	780,448	+2.96(+3.80%)
May 08, 2023	78.60	78.90	77.09	77.75	542,712	-0.19(-0.25%)
May 05, 2023	77.42	78.30	77.30	77.94	787,657	+2.03(+2.68%)
May 04, 2023	75.97	76.53	74.81	75.91	742,880	-0.71(-0.93%)
May 03, 2023	77.40	78.20	76.51	76.63	1,314,853	-0.80(-1.03%)
May 02, 2023	78.55	78.83	75.59	77.42	951,520	-2.01(-2.53%)
May 01, 2023	82.00	82.10	79.31	79.44	1,287,276	-1.70(-2.10%)
Apr 28, 2023	78.82	83.54	78.25	81.14	1,844,509	+3.57(+4.61%)
Apr 27, 2023	77.45	77.90	75.88	77.57	1,310,247	+0.52(+0.67%)
Apr 26, 2023	76.39	77.43	76.38	77.05	1,772,459	+0.15(+0.20%)
Apr 25, 2023	78.03	78.85	76.89	76.89	1,179,312	-2.27(-2.87%)
Apr 24, 2023	78.68	79.30	78.26	79.17	791,064	+0.86(+1.09%)
Apr 21, 2023	78.54	79.09	77.12	78.31	888,094	-0.44(-0.56%)
Apr 20, 2023	78.61	79.68	78.20	78.75	625,792	-0.78(-0.98%)
Apr 19, 2023	78.72	79.68	78.45	79.53	523,407	+0.10(+0.12%)
Apr 18, 2023	80.78	80.80	79.19	79.44	503,059	-0.79(-0.98%)
Apr 17, 2023	79.73	80.32	79.26	80.23	629,630	+0.48(+0.60%)
Apr 14, 2023	80.53	81.06	79.30	79.75	694,827	-0.54(-0.67%)
Apr 13, 2023	79.70	80.71	78.83	80.28	1,433,403	+0.36(+0.45%)
Apr 12, 2023	81.31	82.08	79.86	79.93	1,207,970	+0.58(+0.73%)
Apr 11, 2023	79.32	80.01	79.24	79.35	904,107	+0.46(+0.59%)
Apr 10, 2023	77.90	79.05	77.69	78.89	1,253,815	+0.96(+1.24%)
Apr 06, 2023	78.50	78.50	77.30	77.93	984,826	-0.93(-1.18%)
Apr 05, 2023	78.02	78.97	77.83	78.86	1,002,117	-0.19(-0.24%)
Apr 04, 2023	81.02	81.02	78.37	79.05	1,128,148	-2.22(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.