Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.941 | 4.965 | 4.903 | 4.941 | 4,414,303 | +0.01(+0.19%) |
Jun 29, 2023 | 4.875 | 4.932 | 4.875 | 4.932 | 4,118,358 | +0.06(+1.16%) |
Jun 28, 2023 | 4.988 | 5.003 | 4.846 | 4.875 | 6,949,885 | -0.13(-2.65%) |
Jun 27, 2023 | 5.064 | 5.069 | 4.969 | 5.007 | 3,969,051 | +0.00(+0.00%) |
Jun 26, 2023 | 4.969 | 5.036 | 4.969 | 5.007 | 3,559,380 | +0.06(+1.15%) |
Jun 23, 2023 | 4.913 | 4.988 | 4.884 | 4.951 | 3,244,538 | -0.02(-0.38%) |
Jun 22, 2023 | 5.045 | 5.045 | 4.922 | 4.969 | 5,311,986 | -0.09(-1.69%) |
Jun 21, 2023 | 5.017 | 5.083 | 5.003 | 5.055 | 4,314,925 | +0.00(+0.00%) |
Jun 20, 2023 | 5.083 | 5.111 | 5.007 | 5.055 | 6,372,566 | -0.01(-0.19%) |
Jun 16, 2023 | 4.998 | 5.094 | 4.979 | 5.064 | 7,160,236 | -0.02(-0.37%) |
Jun 15, 2023 | 5.111 | 5.121 | 5.026 | 5.083 | 6,943,153 | +0.49(+10.74%) |
May 08, 2023 | 4.664 | 4.678 | 4.572 | 4.590 | 5,593,709 | -0.02(-0.40%) |
May 05, 2023 | 4.451 | 4.627 | 4.396 | 4.609 | 13,529,463 | +0.25(+5.74%) |
May 04, 2023 | 4.553 | 4.581 | 4.358 | 4.358 | 8,957,426 | -0.19(-4.08%) |
May 03, 2023 | 4.442 | 4.600 | 4.340 | 4.544 | 8,769,387 | +0.07(+1.66%) |
May 02, 2023 | 4.600 | 4.600 | 4.407 | 4.470 | 7,422,881 | -0.06(-1.43%) |
May 01, 2023 | 4.609 | 4.660 | 4.525 | 4.535 | 1,491,166 | -0.09(-2.00%) |
Apr 28, 2023 | 4.498 | 4.655 | 4.484 | 4.627 | 4,919,845 | +0.12(+2.67%) |
Apr 27, 2023 | 4.433 | 4.535 | 4.396 | 4.507 | 5,796,726 | +0.13(+2.97%) |
Apr 26, 2023 | 4.460 | 4.460 | 4.377 | 4.377 | 4,958,021 | -0.02(-0.42%) |
Apr 25, 2023 | 4.460 | 4.460 | 4.358 | 4.396 | 7,576,076 | -0.19(-4.24%) |
Apr 24, 2023 | 4.553 | 4.627 | 4.516 | 4.590 | 4,399,138 | +0.01(+0.20%) |
Apr 21, 2023 | 4.674 | 4.720 | 4.488 | 4.581 | 3,377,126 | -0.13(-2.76%) |
Apr 20, 2023 | 4.655 | 4.757 | 4.646 | 4.711 | 6,295,094 | +0.07(+1.60%) |
Apr 19, 2023 | 4.692 | 4.702 | 4.581 | 4.637 | 4,778,658 | -0.19(-4.03%) |
Apr 18, 2023 | 4.785 | 4.873 | 4.780 | 4.831 | 5,646,504 | -0.04(-0.76%) |
Apr 17, 2023 | 4.961 | 4.970 | 4.850 | 4.868 | 6,036,242 | -0.06(-1.13%) |
Apr 14, 2023 | 4.776 | 4.924 | 4.776 | 4.924 | 11,692,208 | +0.06(+1.34%) |
Apr 13, 2023 | 4.794 | 4.878 | 4.785 | 4.859 | 9,171,639 | +0.06(+1.35%) |
Apr 12, 2023 | 4.813 | 4.859 | 4.762 | 4.794 | 7,675,183 | +0.04(+0.78%) |
Apr 11, 2023 | 4.702 | 4.822 | 4.688 | 4.757 | 8,732,761 | +0.28(+6.21%) |
Apr 10, 2023 | 4.433 | 4.525 | 4.414 | 4.479 | 9,268,696 | +0.12(+2.77%) |
Apr 06, 2023 | 4.368 | 4.372 | 4.298 | 4.358 | 6,458,850 | -0.03(-0.63%) |
Apr 05, 2023 | 4.414 | 4.488 | 4.349 | 4.386 | 8,383,992 | -0.11(-2.47%) |
Apr 04, 2023 | 4.609 | 4.618 | 4.498 | 4.498 | 8,466,599 | -0.12(-2.61%) |