Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.10	30.82	30.09	30.79	325,015	+0.54(+1.78%)
Apr 27, 2023	29.99	30.31	29.88	30.25	364,973	+0.32(+1.07%)
Apr 26, 2023	30.09	30.39	29.85	29.93	492,466	+0.10(+0.35%)
Apr 25, 2023	30.42	30.62	29.80	29.82	386,029	-0.94(-3.04%)
Apr 24, 2023	30.69	31.00	30.59	30.76	331,941	+0.05(+0.15%)
Apr 21, 2023	30.68	30.74	30.10	30.71	435,040	+0.23(+0.74%)
Apr 20, 2023	30.24	30.79	30.24	30.48	349,053	+0.03(+0.09%)
Apr 19, 2023	30.43	30.73	30.38	30.46	307,066	-0.11(-0.37%)
Apr 18, 2023	30.09	30.82	30.09	30.57	589,179	+0.57(+1.89%)
Apr 17, 2023	30.22	30.29	29.79	30.00	479,132	-0.24(-0.78%)
Apr 14, 2023	30.50	30.85	30.14	30.24	305,710	-0.12(-0.40%)
Apr 13, 2023	30.38	30.61	30.17	30.36	293,885	+0.17(+0.56%)
Apr 12, 2023	30.65	30.78	30.17	30.19	302,420	-0.13(-0.44%)
Apr 11, 2023	30.25	30.57	30.23	30.32	407,523	+0.18(+0.60%)
Apr 10, 2023	29.54	30.29	29.51	30.14	472,428	+0.43(+1.43%)
Apr 06, 2023	30.06	30.17	29.68	29.72	481,991	-0.44(-1.47%)
Apr 05, 2023	31.62	31.67	30.13	30.16	522,196	-1.71(-5.37%)
Apr 04, 2023	32.07	32.44	31.77	31.87	490,885	-0.06(-0.18%)
Apr 03, 2023	31.36	31.97	31.36	31.93	540,505	+0.57(+1.81%)
Mar 31, 2023	30.93	31.42	30.90	31.36	293,335	+0.48(+1.56%)
Mar 30, 2023	30.78	31.23	30.78	30.88	306,475	+0.43(+1.43%)
Mar 29, 2023	30.66	30.69	30.27	30.45	326,966	+0.09(+0.31%)
Mar 28, 2023	30.30	30.47	30.05	30.35	406,924	+0.15(+0.50%)
Mar 27, 2023	30.25	30.48	29.96	30.20	356,861	+0.13(+0.44%)
Mar 24, 2023	29.87	30.21	29.62	30.07	323,223	+0.00(+0.00%)
Mar 23, 2023	30.28	30.68	29.80	30.07	347,877	+0.06(+0.19%)
Mar 22, 2023	30.54	30.81	30.01	30.01	503,426	-0.45(-1.49%)
Mar 21, 2023	30.19	30.83	30.13	30.47	643,481	+0.75(+2.51%)
Mar 20, 2023	29.87	30.15	29.61	29.72	471,769	+0.03(+0.10%)
Mar 17, 2023	29.69	29.99	29.46	29.69	707,641	-0.32(-1.07%)
Mar 16, 2023	28.82	30.33	28.74	30.01	584,428	+0.86(+2.95%)
Mar 15, 2023	28.50	29.23	28.50	29.15	676,492	-0.17(-0.58%)
Mar 14, 2023	29.21	29.52	28.95	29.32	677,420	+0.72(+2.51%)
Mar 13, 2023	28.70	29.04	28.38	28.60	1,244,300	-0.38(-1.30%)
Mar 10, 2023	29.44	29.50	28.74	28.98	1,027,814	-0.47(-1.58%)
Mar 09, 2023	30.03	30.37	29.42	29.45	675,685	-0.63(-2.11%)
Mar 08, 2023	30.24	30.55	29.98	30.08	527,758	-0.17(-0.55%)
Mar 07, 2023	30.64	31.00	30.20	30.25	1,127,686	-0.38(-1.25%)
Mar 06, 2023	31.43	31.61	30.59	30.63	776,515	-0.73(-2.32%)
Mar 03, 2023	30.71	31.41	30.56	31.36	837,981	+0.78(+2.56%)
Mar 02, 2023	29.72	30.61	29.72	30.57	970,365	+0.72(+2.40%)
Mar 01, 2023	29.67	30.24	29.67	29.86	899,049	+0.28(+0.94%)
Feb 28, 2023	29.05	29.64	28.88	29.58	1,072,026	+0.40(+1.37%)
Feb 27, 2023	29.26	29.56	28.85	29.18	1,075,647	-0.01(-0.03%)
Feb 24, 2023	29.55	29.55	28.55	29.19	1,155,632	-0.75(-2.52%)
Feb 23, 2023	28.41	29.98	28.17	29.94	1,320,877	+1.80(+6.39%)
Feb 22, 2023	26.08	29.21	26.08	28.14	1,125,611	+1.44(+5.41%)
Feb 21, 2023	27.45	27.50	26.64	26.70	1,152,299	-1.06(-3.83%)
Feb 17, 2023	27.43	27.80	27.39	27.76	422,072	-0.01(-0.03%)
Feb 16, 2023	27.37	28.07	27.37	27.77	439,108	+0.07(+0.24%)
Feb 15, 2023	27.34	27.74	27.34	27.71	246,898	+0.15(+0.54%)
Feb 14, 2023	27.15	27.63	27.03	27.56	299,350	+0.16(+0.58%)
Feb 13, 2023	27.07	27.40	26.93	27.40	263,713	+0.43(+1.59%)
Feb 10, 2023	26.81	27.12	26.59	26.97	400,114	+0.05(+0.17%)
Feb 09, 2023	27.98	28.12	26.77	26.92	863,822	-0.61(-2.23%)
Feb 08, 2023	27.58	27.80	27.32	27.54	527,232	-0.26(-0.94%)
Feb 07, 2023	27.56	27.85	27.06	27.80	672,784	+0.15(+0.54%)
Feb 06, 2023	28.76	28.77	27.61	27.65	968,469	-1.37(-4.72%)
Feb 03, 2023	28.08	29.23	27.87	29.02	614,320	+0.54(+1.90%)
Feb 02, 2023	29.54	29.54	28.23	28.48	1,329,849	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.