Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.19	21.20	20.30	20.65	79,395	-0.45(-2.13%)
May 30, 2023	22.32	22.32	20.77	21.10	82,084	-0.95(-4.31%)
May 26, 2023	23.23	23.35	22.02	22.05	66,182	-0.98(-4.26%)
May 25, 2023	23.10	23.82	22.85	23.03	51,817	-0.34(-1.45%)
May 24, 2023	23.55	23.55	22.96	23.37	126,971	-0.10(-0.43%)
May 23, 2023	24.14	24.61	23.43	23.47	66,763	-0.76(-3.14%)
May 22, 2023	23.09	24.25	22.36	24.23	108,292	+1.09(+4.71%)
May 19, 2023	22.95	23.39	22.69	23.14	100,120	+0.37(+1.62%)
May 18, 2023	22.75	23.11	22.52	22.77	111,486	+0.01(+0.04%)
May 17, 2023	23.47	23.62	22.32	22.76	94,148	-0.69(-2.96%)
May 16, 2023	23.54	23.85	23.34	23.45	68,469	-0.40(-1.66%)
May 15, 2023	24.09	24.09	23.60	23.85	68,510	+0.03(+0.13%)
May 12, 2023	23.89	24.26	23.57	23.82	64,554	+0.14(+0.59%)
May 11, 2023	23.77	24.23	23.41	23.68	140,796	-0.34(-1.42%)
May 10, 2023	23.95	24.27	23.03	24.02	91,771	+0.01(+0.04%)
May 09, 2023	23.35	24.16	22.58	24.01	97,866	+0.44(+1.87%)
May 08, 2023	23.68	23.80	23.07	23.57	76,185	+0.11(+0.47%)
May 05, 2023	23.06	23.99	22.73	23.46	155,345	+0.81(+3.58%)
May 04, 2023	23.11	23.11	21.95	22.65	157,319	-0.73(-3.12%)
May 03, 2023	23.09	23.83	22.60	23.38	170,869	+0.41(+1.78%)
May 02, 2023	22.63	23.08	22.44	22.97	166,446	+0.25(+1.10%)
May 01, 2023	22.39	23.39	22.26	22.72	238,868	+0.32(+1.43%)
Apr 28, 2023	22.99	23.48	22.15	22.40	400,848	+0.52(+2.38%)
Apr 27, 2023	20.79	22.27	20.71	21.88	297,766	+1.20(+5.80%)
Apr 26, 2023	20.47	21.50	20.24	20.68	139,493	+0.03(+0.15%)
Apr 25, 2023	20.86	21.90	20.51	20.65	146,073	-0.40(-1.90%)
Apr 24, 2023	21.28	21.39	20.72	21.05	176,006	-0.08(-0.38%)
Apr 21, 2023	20.70	21.28	20.35	21.13	71,627	+0.49(+2.40%)
Apr 20, 2023	20.22	21.17	20.19	20.64	143,128	+0.18(+0.86%)
Apr 19, 2023	20.97	21.05	20.26	20.46	145,083	-0.59(-2.80%)
Apr 18, 2023	21.03	21.40	20.57	21.05	231,912	+0.13(+0.62%)
Apr 17, 2023	21.34	21.34	20.53	20.92	193,099	-0.30(-1.41%)
Apr 14, 2023	20.83	21.35	20.60	21.22	116,613	+0.37(+1.77%)
Apr 13, 2023	21.07	21.43	20.81	20.85	185,234	-0.02(-0.10%)
Apr 12, 2023	20.21	21.44	20.08	20.87	270,924	+0.68(+3.37%)
Apr 11, 2023	19.13	20.46	19.13	20.19	273,242	+1.14(+5.98%)
Apr 10, 2023	18.09	19.25	18.09	19.05	173,047	+0.77(+4.21%)
Apr 06, 2023	17.26	18.33	17.01	18.28	147,388	+0.98(+5.66%)
Apr 05, 2023	16.48	17.32	16.30	17.30	110,415	+0.55(+3.28%)
Apr 04, 2023	17.85	17.85	16.12	16.75	190,101	-1.11(-6.22%)
Apr 03, 2023	17.50	18.00	17.46	17.86	149,698	+0.56(+3.24%)
Mar 31, 2023	16.66	17.44	16.65	17.30	198,978	+0.79(+4.78%)
Mar 30, 2023	15.86	16.63	15.78	16.51	108,089	+0.93(+5.97%)
Mar 29, 2023	14.83	15.64	14.56	15.58	307,818	+1.00(+6.86%)
Mar 28, 2023	14.64	15.04	14.52	14.58	72,343	-0.10(-0.68%)
Mar 27, 2023	14.65	14.84	14.15	14.68	53,385	+0.12(+0.82%)
Mar 24, 2023	13.93	14.68	13.93	14.56	159,432	+0.36(+2.54%)
Mar 23, 2023	14.46	14.65	13.87	14.20	139,522	-0.25(-1.73%)
Mar 22, 2023	14.47	14.84	14.34	14.45	103,760	+0.05(+0.35%)
Mar 21, 2023	14.10	14.69	13.92	14.40	174,880	+0.47(+3.41%)
Mar 20, 2023	14.32	14.75	13.88	13.93	85,657	-0.15(-1.10%)
Mar 17, 2023	14.43	14.68	13.93	14.08	207,376	-0.69(-4.67%)
Mar 16, 2023	14.75	15.05	14.19	14.77	112,046	+0.12(+0.82%)
Mar 15, 2023	15.20	15.34	14.40	14.65	177,152	-0.85(-5.48%)
Mar 14, 2023	14.82	15.54	14.30	15.50	165,730	+0.98(+6.75%)
Mar 13, 2023	14.50	14.75	13.67	14.52	174,160	-0.30(-2.02%)
Mar 10, 2023	17.56	18.01	14.52	14.82	458,569	-3.60(-19.54%)
Mar 09, 2023	18.65	19.14	18.19	18.42	63,034	-0.17(-0.91%)
Mar 08, 2023	18.49	18.62	18.17	18.59	61,126	+0.08(+0.43%)
Mar 07, 2023	18.60	19.00	18.45	18.51	88,386	-0.03(-0.16%)
Mar 06, 2023	19.80	19.87	18.51	18.54	136,747	-1.23(-6.22%)
Mar 03, 2023	19.32	19.87	19.21	19.77	59,269	+0.49(+2.54%)
Mar 02, 2023	18.93	19.35	18.80	19.28	30,591	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.