Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0101	0	-0.00(-22.90%)
Apr 28, 2023	0.0160	0.0160	0.0131	0.0131	24,765	-0.00(-18.63%)
Apr 27, 2023	0.0170	0.0170	0.0160	0.0161	129,578	-0.00(-5.85%)
Apr 26, 2023	0.0170	0.0194	0.0170	0.0171	18,491	-0.00(-11.86%)
Apr 25, 2023	0.0170	0.0195	0.0170	0.0194	500	+0.00(+14.12%)
Apr 24, 2023	0.0170	0.0171	0.0170	0.0170	83,869	-0.00(-0.58%)
Apr 21, 2023	0.0269	0.0289	0.0170	0.0171	78,930	-0.00(-5.00%)
Apr 20, 2023	0.0180	0.0200	0.0180	0.0180	29,940	+0.00(+0.00%)
Apr 19, 2023	0.0170	0.0195	0.0170	0.0180	89,673	+0.00(+0.00%)
Apr 18, 2023	0.0073	0.0200	0.0049	0.0180	136,324	+0.01(+146.58%)
Apr 13, 2023				0.0073	0	+0.00(+4.29%)
Apr 12, 2023	0.0050	0.0076	0.0050	0.0070	5,046	-0.00(-6.67%)
Apr 11, 2023	0.0074	0.0075	0.0074	0.0075	7,088	+0.00(+0.00%)
Apr 10, 2023	0.0075	0.0075	0.0075	0.0075	618	-0.00(-25.00%)
Apr 06, 2023	0.0100	0.0100	0.0099	0.0100	9,651	+0.00(+33.33%)
Apr 05, 2023	0.0011	0.0075	0.0011	0.0075	5,428	-0.00(-17.58%)
Apr 04, 2023	0.0085	0.0091	0.0085	0.0091	2,103	-0.00(-16.51%)
Mar 31, 2023				0.0109	0	+0.00(+18.48%)
Mar 30, 2023	0.0095	0.0095	0.0092	0.0092	2,000	+0.00(+1.10%)
Mar 29, 2023	0.0110	0.0110	0.0090	0.0091	1,738	-0.00(-24.17%)
Mar 28, 2023	0.0100	0.0208	0.0086	0.0120	44,262	+0.00(+26.32%)
Mar 27, 2023	0.0100	0.0110	0.0091	0.0095	24,240	+0.00(+5.56%)
Mar 24, 2023	0.0138	0.0156	0.0056	0.0090	80,611	-0.00(-32.84%)
Mar 23, 2023	0.0051	0.0150	0.0035	0.0134	119,470	+0.01(+306.06%)
Mar 22, 2023	0.0045	0.0110	0.0033	0.0033	8,100	-0.01(-63.33%)
Mar 21, 2023	0.0100	0.0101	0.0031	0.0090	163,360	-0.01(-44.79%)
Mar 16, 2023				0.0163	0	-0.00(-21.63%)
Mar 15, 2023	0.0208	0.0208	0.0208	0.0208	110	-0.00(-0.95%)
Mar 13, 2023				0.0210	0	+0.00(+18.64%)
Mar 10, 2023	0.0208	0.0209	0.0177	0.0177	2,656	+0.00(+0.57%)
Mar 08, 2023				0.0176	0	+0.00(+0.00%)
Mar 06, 2023				0.0176	246	-0.00(-19.63%)
Mar 03, 2023	0.0219	0.0219	0.0219	0.0219	2,525	-0.00(-6.41%)
Mar 02, 2023	0.0133	0.0234	0.0132	0.0234	6,311	-0.00(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.