Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.780 | 1.810 | 1.726 | 1.800 | 10,276 | +0.01(+0.56%) |
May 05, 2023 | 1.780 | 1.790 | 1.700 | 1.790 | 11,160 | +0.09(+5.29%) |
May 04, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 4,700 | -0.04(-2.30%) |
May 03, 2023 | 1.800 | 1.800 | 1.720 | 1.740 | 11,454 | -0.01(-0.57%) |
May 02, 2023 | 1.794 | 1.800 | 1.720 | 1.750 | 19,556 | +0.01(+0.57%) |
May 01, 2023 | 1.790 | 1.800 | 1.740 | 1.740 | 19,892 | -0.01(-0.57%) |
Apr 28, 2023 | 1.715 | 1.760 | 1.715 | 1.750 | 20,905 | -0.02(-1.41%) |
Apr 27, 2023 | 1.760 | 1.802 | 1.660 | 1.775 | 11,828 | +0.06(+3.80%) |
Apr 26, 2023 | 1.780 | 1.830 | 1.710 | 1.710 | 24,519 | -0.12(-6.70%) |
Apr 25, 2023 | 1.900 | 1.900 | 1.810 | 1.833 | 7,544 | -0.05(-2.52%) |
Apr 24, 2023 | 1.790 | 1.910 | 1.790 | 1.880 | 3,361 | +0.02(+1.08%) |
Apr 21, 2023 | 1.830 | 1.910 | 1.780 | 1.860 | 27,360 | -0.08(-4.12%) |
Apr 20, 2023 | 1.922 | 1.950 | 1.890 | 1.940 | 5,933 | +0.01(+0.77%) |
Apr 19, 2023 | 1.890 | 1.950 | 1.880 | 1.925 | 21,262 | -0.01(-0.72%) |
Apr 18, 2023 | 1.930 | 1.940 | 1.880 | 1.939 | 10,393 | +0.03(+1.52%) |
Apr 17, 2023 | 1.890 | 1.940 | 1.840 | 1.910 | 54,358 | +0.03(+1.61%) |
Apr 14, 2023 | 1.840 | 1.890 | 1.820 | 1.880 | 34,798 | +0.05(+2.72%) |
Apr 13, 2023 | 1.840 | 1.840 | 1.790 | 1.830 | 20,797 | +0.05(+2.81%) |
Apr 12, 2023 | 1.770 | 1.850 | 1.770 | 1.780 | 14,866 | -0.02(-1.11%) |
Apr 11, 2023 | 1.800 | 1.805 | 1.770 | 1.800 | 11,467 | +0.00(+0.00%) |
Apr 10, 2023 | 1.770 | 1.810 | 1.770 | 1.800 | 10,240 | +0.00(+0.00%) |
Apr 06, 2023 | 1.800 | 1.810 | 1.750 | 1.800 | 5,547 | +0.04(+2.27%) |
Apr 05, 2023 | 1.780 | 1.830 | 1.760 | 1.760 | 10,664 | +0.00(+0.00%) |
Apr 04, 2023 | 1.840 | 1.840 | 1.759 | 1.760 | 10,369 | -0.07(-3.83%) |
Apr 03, 2023 | 1.800 | 1.840 | 1.730 | 1.830 | 17,290 | +0.01(+0.35%) |
Mar 31, 2023 | 1.830 | 1.840 | 1.710 | 1.824 | 29,911 | +0.12(+6.96%) |
Mar 30, 2023 | 1.700 | 1.749 | 1.670 | 1.705 | 20,936 | +0.03(+1.67%) |
Mar 29, 2023 | 1.600 | 1.683 | 1.600 | 1.677 | 8,290 | +0.07(+4.16%) |
Mar 28, 2023 | 1.630 | 1.660 | 1.610 | 1.610 | 3,227 | -0.02(-1.23%) |
Mar 27, 2023 | 1.650 | 1.660 | 1.620 | 1.630 | 6,494 | +0.00(+0.00%) |
Mar 24, 2023 | 1.608 | 1.660 | 1.600 | 1.630 | 13,057 | +0.03(+1.87%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.600 | 1.600 | 6,192 | -0.01(-0.62%) |
Mar 22, 2023 | 1.610 | 1.649 | 1.601 | 1.610 | 23,670 | -0.02(-1.23%) |
Mar 21, 2023 | 1.720 | 1.720 | 1.620 | 1.630 | 11,999 | +0.02(+1.24%) |
Mar 20, 2023 | 1.770 | 1.770 | 1.610 | 1.610 | 5,559 | -0.06(-3.59%) |
Mar 17, 2023 | 1.670 | 1.710 | 1.670 | 1.670 | 1,806 | +0.01(+0.60%) |
Mar 16, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 2,799 | +0.00(+0.00%) |
Mar 15, 2023 | 1.700 | 1.730 | 1.656 | 1.660 | 3,384 | -0.04(-2.35%) |
Mar 14, 2023 | 1.770 | 1.780 | 1.700 | 1.700 | 4,664 | -0.02(-0.87%) |
Mar 13, 2023 | 1.690 | 1.740 | 1.690 | 1.715 | 11,797 | +0.00(+0.00%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.690 | 1.715 | 13,196 | -0.09(-5.20%) |
Mar 09, 2023 | 1.760 | 1.840 | 1.730 | 1.809 | 4,397 | +0.02(+1.07%) |
Mar 08, 2023 | 1.710 | 1.840 | 1.710 | 1.790 | 20,365 | +0.07(+4.37%) |
Mar 07, 2023 | 1.710 | 1.740 | 1.700 | 1.715 | 8,013 | -0.03(-1.74%) |
Mar 06, 2023 | 1.780 | 1.780 | 1.710 | 1.745 | 8,452 | -0.04(-2.50%) |
Mar 03, 2023 | 1.860 | 1.880 | 1.750 | 1.790 | 9,488 | +0.01(+0.56%) |
Mar 02, 2023 | 1.780 | 1.880 | 1.770 | 1.780 | 10,740 | +0.00(+0.00%) |