Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.360	1.230	1.330	92,973	+0.04(+3.10%)
Jun 29, 2023	1.191	1.320	1.191	1.290	18,277	+0.10(+8.40%)
Jun 28, 2023	1.200	1.230	1.160	1.190	7,865	+0.00(+0.00%)
Jun 27, 2023	1.180	1.230	1.180	1.190	15,801	+0.00(+0.00%)
Jun 26, 2023	1.210	1.230	1.180	1.190	10,832	+0.03(+2.59%)
Jun 23, 2023	1.300	1.310	1.160	1.160	43,612	-0.12(-9.38%)
Jun 22, 2023	1.260	1.295	1.240	1.280	11,375	+0.00(+0.00%)
Jun 21, 2023	1.340	1.340	1.224	1.280	23,130	-0.05(-3.76%)
Jun 20, 2023	1.320	1.340	1.250	1.330	22,438	+0.00(+0.00%)
Jun 16, 2023	1.210	1.330	1.170	1.330	23,313	+0.09(+7.26%)
Jun 15, 2023	1.220	1.250	1.170	1.240	35,761	+0.01(+0.81%)
Jun 14, 2023	1.260	1.261	1.180	1.230	5,696	+0.02(+1.65%)
Jun 13, 2023	1.240	1.300	1.200	1.210	35,132	-0.01(-0.82%)
Jun 12, 2023	1.240	1.250	1.190	1.220	12,196	+0.01(+0.83%)
Jun 09, 2023	1.240	1.270	1.180	1.210	8,996	+0.01(+0.83%)
Jun 08, 2023	1.210	1.250	1.160	1.200	16,089	-0.05(-4.00%)
Jun 07, 2023	1.224	1.266	1.182	1.250	35,057	-0.02(-1.57%)
Jun 06, 2023	1.260	1.283	1.180	1.270	41,572	+0.05(+4.35%)
Jun 05, 2023	1.200	1.290	1.130	1.217	107,059	+0.05(+4.02%)
Jun 02, 2023	1.020	1.180	1.017	1.170	65,516	+0.14(+13.59%)
Jun 01, 2023	0.9500	1.049	0.9510	1.030	21,575	+0.08(+8.20%)
May 31, 2023	1.040	1.080	0.9000	0.9519	33,689	-0.10(-9.33%)
May 30, 2023	0.9900	1.070	0.9700	1.050	53,798	+0.08(+8.65%)
May 26, 2023	0.9300	0.9663	0.9025	0.9663	15,271	+0.07(+7.67%)
May 25, 2023	0.9100	0.9105	0.8910	0.8975	19,081	+0.00(+0.28%)
May 24, 2023	0.9200	0.9200	0.8950	0.8950	14,923	+0.00(+0.12%)
May 23, 2023	0.8900	0.9300	0.8660	0.8939	9,855	-0.01(-1.53%)
May 22, 2023	0.8800	0.9292	0.8541	0.9078	10,119	+0.01(+0.88%)
May 19, 2023	0.8869	0.9128	0.8402	0.8999	22,657	+0.08(+9.73%)
May 18, 2023	0.9200	0.9200	0.8048	0.8201	17,378	-0.13(-13.67%)
May 17, 2023	0.9600	1.010	0.9025	0.9500	14,305	-0.00(-0.11%)
May 16, 2023	0.9521	1.010	0.9510	0.9510	14,613	-0.00(-0.11%)
May 15, 2023	0.9701	1.010	0.9501	0.9520	39,049	-0.06(-5.74%)
May 12, 2023	1.020	1.040	0.9600	1.010	26,650	-0.01(-0.98%)
May 11, 2023	0.9779	1.080	0.9600	1.020	96,013	+0.04(+4.31%)
May 10, 2023	0.9600	0.9781	0.9300	0.9779	14,692	+0.05(+5.15%)
May 09, 2023	0.9584	0.9741	0.9100	0.9300	25,046	-0.05(-5.12%)
May 08, 2023	0.8600	0.9850	0.8600	0.9802	89,564	+0.15(+18.10%)
May 05, 2023	0.7830	0.8500	0.7820	0.8300	48,363	+0.05(+6.41%)
May 04, 2023	0.7000	0.8499	0.7000	0.7800	104,825	+0.08(+11.11%)
May 03, 2023	0.7000	0.7500	0.6900	0.7020	101,264	+0.00(+0.29%)
May 02, 2023	0.7502	0.7502	0.6700	0.7000	199,422	-0.00(-0.16%)
May 01, 2023	0.7103	0.7440	0.7000	0.7011	62,745	-0.06(-7.75%)
Apr 28, 2023	0.7200	0.7600	0.7103	0.7600	53,902	+0.04(+5.56%)
Apr 27, 2023	0.7300	0.7400	0.7186	0.7200	56,226	+0.00(+0.00%)
Apr 26, 2023	0.7400	0.7400	0.7200	0.7200	14,593	-0.02(-2.47%)
Apr 25, 2023	0.7202	0.7388	0.7200	0.7382	6,044	+0.02(+2.53%)
Apr 24, 2023	0.7400	0.7400	0.7200	0.7200	14,765	-0.00(-0.55%)
Apr 21, 2023	0.7400	0.7400	0.7201	0.7240	10,822	+0.00(+0.53%)
Apr 20, 2023	0.7499	0.7500	0.7103	0.7202	11,870	-0.01(-1.34%)
Apr 19, 2023	0.7600	0.7600	0.7300	0.7300	4,294	-0.02(-2.67%)
Apr 18, 2023	0.7151	0.7500	0.7100	0.7500	12,387	+0.04(+5.60%)
Apr 17, 2023	0.7200	0.7555	0.7080	0.7102	23,200	-0.01(-1.51%)
Apr 14, 2023	0.7200	0.7776	0.7111	0.7211	78,934	+0.00(+0.12%)
Apr 13, 2023	0.7300	0.7910	0.7051	0.7202	110,500	+0.00(+0.04%)
Apr 12, 2023	0.7500	0.7500	0.7100	0.7199	124,233	-0.04(-5.29%)
Apr 11, 2023	0.7800	0.7800	0.7400	0.7601	38,859	-0.03(-3.78%)
Apr 10, 2023	0.8440	0.8440	0.7850	0.7900	38,964	-0.05(-5.94%)
Apr 06, 2023	0.7800	0.8399	0.7502	0.8399	23,736	+0.05(+6.07%)
Apr 05, 2023	0.7478	0.8498	0.7478	0.7918	6,985	+0.04(+5.57%)
Apr 04, 2023	0.7800	0.7800	0.7400	0.7500	35,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.