Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.020	1.070	1.020	1.050	343,869	+0.03(+2.94%)
Jan 30, 2023	0.9900	1.090	0.9800	1.020	730,094	+0.03(+3.46%)
Jan 27, 2023	0.8867	0.9859	0.8715	0.9859	308,013	+0.14(+15.99%)
Jan 26, 2023	0.8200	0.8599	0.8200	0.8500	118,205	+0.03(+3.65%)
Jan 25, 2023	0.8402	0.8402	0.8010	0.8201	218,786	-0.02(-2.03%)
Jan 24, 2023	0.8600	0.8699	0.8250	0.8371	192,539	+0.01(+1.45%)
Jan 23, 2023	0.8900	0.8900	0.8250	0.8251	326,090	-0.04(-5.05%)
Jan 20, 2023	0.8700	0.9500	0.8201	0.8690	421,384	-0.06(-6.82%)
Jan 19, 2023	1.010	1.030	0.8500	0.9326	902,196	-0.08(-7.66%)
Jan 18, 2023	1.030	1.034	1.000	1.010	270,214	-0.02(-1.94%)
Jan 17, 2023	1.000	1.044	1.000	1.030	179,348	+0.02(+1.98%)
Jan 13, 2023	1.120	1.130	0.9950	1.010	628,404	-0.09(-8.60%)
Jan 12, 2023	1.150	1.150	1.070	1.105	230,205	-0.02(-1.34%)
Jan 11, 2023	1.100	1.120	1.050	1.120	294,554	+0.07(+6.67%)
Jan 10, 2023	1.050	1.110	1.010	1.050	829,006	+0.01(+0.96%)
Jan 09, 2023	1.040	1.130	0.9850	1.040	1,609,263	+0.03(+2.97%)
Jan 06, 2023	1.000	1.080	0.9600	1.010	1,040,361	+0.03(+3.12%)
Jan 05, 2023	0.9613	1.010	0.9350	0.9794	594,564	+0.01(+0.90%)
Jan 04, 2023	0.9000	0.9777	0.8800	0.9707	551,824	+0.10(+10.99%)
Jan 03, 2023	0.9000	0.9200	0.8550	0.8746	321,204	-0.04(-3.89%)
Dec 30, 2022	0.9200	0.9481	0.8802	0.9100	469,276	-0.01(-0.98%)
Dec 29, 2022	0.9200	1.000	0.8329	0.9190	1,546,078	+0.05(+5.63%)
Dec 28, 2022	0.8500	0.8833	0.8000	0.8700	309,178	+0.03(+3.57%)
Dec 27, 2022	0.7900	0.8488	0.7900	0.8400	230,351	+0.06(+7.35%)
Dec 23, 2022	0.8000	0.8000	0.7500	0.7825	239,952	+0.04(+5.03%)
Dec 22, 2022	0.7500	0.7518	0.7281	0.7450	53,901	-0.00(-0.15%)
Dec 21, 2022	0.7800	0.7800	0.7202	0.7461	261,547	+0.03(+3.65%)
Dec 20, 2022	0.8230	0.8300	0.6500	0.7198	477,719	-0.09(-11.52%)
Dec 19, 2022	0.8300	0.8550	0.7895	0.8135	126,161	-0.04(-4.26%)
Dec 16, 2022	0.8200	0.8500	0.7400	0.8497	340,958	+0.01(+1.17%)
Dec 15, 2022	0.7600	0.9000	0.7386	0.8399	322,544	+0.06(+7.02%)
Dec 14, 2022	0.8120	0.8120	0.6901	0.7848	808,353	-0.05(-6.01%)
Dec 13, 2022	0.9500	0.9500	0.8005	0.8350	610,704	-0.08(-8.29%)
Dec 12, 2022	0.9900	1.000	0.6800	0.9105	4,091,449	+0.02(+2.30%)
Dec 09, 2022	0.9300	0.9750	0.7820	0.8900	1,507,919	+0.01(+1.66%)
Dec 08, 2022	0.7900	0.8800	0.7802	0.8755	699,916	+0.09(+11.17%)
Dec 07, 2022	0.7742	0.8801	0.7400	0.7875	852,738	+0.01(+0.99%)
Dec 06, 2022	0.7200	0.8400	0.7000	0.7798	1,808,196	+0.08(+12.15%)
Dec 05, 2022	0.6500	0.7130	0.6500	0.6953	751,105	+0.03(+3.93%)
Dec 02, 2022	0.6100	0.7100	0.6000	0.6690	510,295	+0.06(+9.65%)
Dec 01, 2022	0.6200	0.6388	0.5980	0.6101	362,066	-0.01(-2.07%)
Nov 30, 2022	0.5400	0.6500	0.4610	0.6230	1,250,094	+0.10(+20.04%)
Nov 29, 2022	0.4591	0.5299	0.4396	0.5190	1,017,359	+0.07(+14.34%)
Nov 28, 2022	0.4000	0.4550	0.3725	0.4539	833,609	+0.06(+16.53%)
Nov 25, 2022	0.3700	0.4000	0.3601	0.3895	439,291	+0.04(+11.29%)
Nov 23, 2022	0.3700	0.3710	0.3300	0.3500	366,115	+0.00(+0.00%)
Nov 22, 2022	0.3500	0.3800	0.3404	0.3500	331,561	+0.00(+0.46%)
Nov 21, 2022	0.3400	0.4000	0.3200	0.3484	789,680	+0.01(+2.47%)
Nov 18, 2022	0.3300	0.4100	0.3215	0.3400	1,994,702	+0.02(+6.55%)
Nov 17, 2022	0.3200	0.3228	0.3100	0.3191	157,785	+0.01(+2.94%)
Nov 16, 2022	0.3300	0.3480	0.3080	0.3100	281,417	-0.01(-3.13%)
Nov 15, 2022	0.3210	0.3432	0.3000	0.3200	361,853	-0.01(-4.45%)
Nov 14, 2022	0.3430	0.3521	0.3200	0.3349	211,128	-0.01(-2.22%)
Nov 11, 2022	0.3200	0.3510	0.3200	0.3425	102,756	+0.02(+5.38%)
Nov 10, 2022	0.3650	0.3698	0.3050	0.3250	440,140	-0.04(-10.44%)
Nov 09, 2022	0.3991	0.3991	0.3400	0.3629	109,446	+0.00(+0.11%)
Nov 08, 2022	0.3689	0.3799	0.3525	0.3625	87,215	-0.01(-3.07%)
Nov 07, 2022	0.3648	0.3924	0.3580	0.3740	94,582	+0.00(+0.81%)
Nov 04, 2022	0.3800	0.3970	0.3400	0.3710	130,238	-0.01(-2.60%)
Nov 03, 2022	0.3807	0.3980	0.3800	0.3809	33,436	-0.00(-0.81%)
Nov 02, 2022	0.3700	0.3880	0.3700	0.3840	64,420	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.