Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	245.33	247.34	243.34	245.54	225,014	+1.42(+0.58%)
Jun 29, 2023	239.23	244.45	239.23	244.12	235,659	+4.32(+1.80%)
Jun 28, 2023	242.10	242.96	239.47	239.80	159,038	-2.05(-0.85%)
Jun 27, 2023	240.63	243.19	238.14	241.85	344,881	+2.60(+1.09%)
Jun 26, 2023	234.72	239.62	234.13	239.25	361,816	+6.02(+2.58%)
Jun 23, 2023	233.11	233.67	231.53	233.23	502,567	-0.77(-0.33%)
Jun 22, 2023	235.17	235.17	232.02	234.00	207,203	+0.16(+0.07%)
Jun 21, 2023	232.43	234.75	231.28	233.84	190,173	+0.88(+0.38%)
Jun 20, 2023	233.19	233.67	231.21	232.96	230,830	-1.62(-0.69%)
Jun 16, 2023	235.16	235.92	233.78	234.59	364,502	+0.52(+0.22%)
Jun 15, 2023	231.25	234.59	231.25	234.06	178,484	+19.17(+8.92%)
May 08, 2023	217.78	218.64	214.04	214.89	176,244	-2.29(-1.05%)
May 05, 2023	215.71	217.63	214.92	217.18	169,942	+3.96(+1.86%)
May 04, 2023	212.15	213.82	210.00	213.21	325,670	+0.59(+0.28%)
May 03, 2023	216.36	218.03	212.60	212.62	273,279	-2.34(-1.09%)
May 02, 2023	214.28	215.28	212.09	214.96	235,282	+0.38(+0.18%)
May 01, 2023	213.30	215.17	212.83	214.57	234,942	+1.20(+0.56%)
Apr 28, 2023	213.52	215.02	211.94	213.37	446,701	+0.23(+0.11%)
Apr 27, 2023	209.36	213.95	208.56	213.14	195,525	+5.14(+2.47%)
Apr 26, 2023	209.77	211.69	206.96	208.00	245,315	-3.24(-1.53%)
Apr 25, 2023	214.33	215.05	210.44	211.24	173,741	-4.12(-1.91%)
Apr 24, 2023	216.37	217.37	214.60	215.36	133,937	-0.50(-0.23%)
Apr 21, 2023	215.75	216.30	213.58	215.86	194,307	+0.21(+0.10%)
Apr 20, 2023	213.90	215.92	212.83	215.66	222,754	+1.32(+0.62%)
Apr 19, 2023	214.81	215.34	212.32	214.34	151,314	-1.25(-0.58%)
Apr 18, 2023	216.38	217.95	214.76	215.59	203,630	-0.12(-0.06%)
Apr 17, 2023	215.06	216.54	214.52	215.71	137,644	+0.80(+0.37%)
Apr 14, 2023	215.58	217.48	213.90	214.91	174,160	-0.79(-0.37%)
Apr 13, 2023	214.15	215.87	210.72	215.70	250,171	+1.87(+0.88%)
Apr 12, 2023	215.61	216.03	213.12	213.82	178,927	-0.09(-0.04%)
Apr 11, 2023	212.16	215.25	212.14	213.91	181,348	+3.24(+1.54%)
Apr 10, 2023	207.69	210.96	206.13	210.68	216,835	+3.51(+1.70%)
Apr 06, 2023	208.52	208.65	205.93	207.16	239,595	-1.67(-0.80%)
Apr 05, 2023	210.91	211.11	207.33	208.83	149,076	-2.90(-1.37%)
Apr 04, 2023	216.78	217.01	210.88	211.73	171,998	-5.58(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.