Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8000	0.8500	0.8040	0.8201	27,163	+0.02(+2.00%)
Nov 29, 2023	0.8300	0.8500	0.8040	0.8040	15,523	+0.03(+3.74%)
Nov 28, 2023	0.7500	0.8110	0.7400	0.7750	25,469	-0.00(-0.01%)
Nov 27, 2023	0.7728	0.8000	0.7728	0.7751	13,944	-0.03(-4.19%)
Nov 24, 2023	0.8030	0.8100	0.7750	0.8090	9,790	+0.04(+5.06%)
Nov 22, 2023	0.7800	0.8372	0.7650	0.7700	16,340	-0.01(-1.31%)
Nov 21, 2023	0.7838	0.8250	0.7801	0.7802	11,462	-0.02(-2.48%)
Nov 20, 2023	0.8100	0.8301	0.7900	0.8000	13,068	-0.03(-3.61%)
Nov 17, 2023	0.8925	0.8970	0.8300	0.8300	32,919	-0.02(-2.46%)
Nov 16, 2023	0.9489	0.9489	0.8509	0.8509	13,468	-0.03(-3.30%)
Nov 15, 2023	0.9240	0.9240	0.8799	0.8799	18,561	-0.02(-2.23%)
Nov 14, 2023	0.8699	0.9573	0.8236	0.9000	16,626	+0.06(+7.14%)
Nov 13, 2023	0.8700	0.8990	0.8100	0.8400	28,048	-0.02(-2.33%)
Nov 10, 2023	0.8800	0.9200	0.8500	0.8600	6,124	-0.05(-5.49%)
Nov 09, 2023	0.8945	0.9245	0.8500	0.9100	16,571	-0.02(-2.15%)
Nov 08, 2023	0.8900	0.9300	0.8900	0.9300	14,712	+0.02(+2.20%)
Nov 07, 2023	0.9305	0.9790	0.8801	0.9100	49,320	+0.01(+1.11%)
Nov 06, 2023	0.8854	0.9190	0.8854	0.9000	6,887	+0.03(+3.45%)
Nov 03, 2023	0.9000	0.9100	0.8500	0.8700	11,312	-0.02(-2.25%)
Nov 02, 2023	0.8300	0.8900	0.8266	0.8900	11,321	+0.06(+7.09%)
Nov 01, 2023	0.7870	0.8400	0.7870	0.8311	9,638	+0.03(+3.89%)
Oct 31, 2023	0.7777	0.8100	0.7772	0.8000	12,600	+0.01(+1.27%)
Oct 30, 2023	0.8010	0.8100	0.7539	0.7900	8,027	-0.01(-1.41%)
Oct 27, 2023	0.7740	0.8100	0.7740	0.8013	11,928	+0.00(+0.16%)
Oct 26, 2023	0.7500	0.8300	0.7470	0.8000	17,579	+0.03(+3.88%)
Oct 25, 2023	0.8500	0.9100	0.7263	0.7701	79,774	-0.11(-12.98%)
Oct 24, 2023	0.9264	0.9700	0.8599	0.8850	39,697	-0.06(-6.84%)
Oct 23, 2023	0.9600	0.9900	0.9000	0.9500	30,990	-0.01(-1.04%)
Oct 20, 2023	0.9500	0.9999	0.9500	0.9600	25,752	+0.01(+1.05%)
Oct 19, 2023	0.9700	1.015	0.9500	0.9500	10,861	-0.01(-1.04%)
Oct 18, 2023	0.9500	1.000	0.9500	0.9600	22,744	-0.01(-1.02%)
Oct 17, 2023	1.010	1.050	0.9699	0.9699	21,331	+0.00(+0.01%)
Oct 16, 2023	0.9700	1.030	0.9698	0.9698	13,641	-0.01(-1.04%)
Oct 13, 2023	1.020	1.020	0.9800	0.9800	10,906	+0.00(+0.00%)
Oct 12, 2023	1.010	1.050	0.9700	0.9800	27,397	-0.04(-3.92%)
Oct 11, 2023	1.040	1.080	1.020	1.020	8,897	-0.03(-2.86%)
Oct 10, 2023	1.050	1.080	1.050	1.050	7,111	+0.00(+0.00%)
Oct 09, 2023	1.040	1.116	1.040	1.050	14,161	-0.02(-1.87%)
Oct 06, 2023	1.050	1.120	1.040	1.070	17,287	+0.01(+0.94%)
Oct 05, 2023	1.060	1.070	1.050	1.060	6,839	+0.01(+0.95%)
Oct 04, 2023	1.060	1.090	1.050	1.050	10,478	-0.03(-3.23%)
Oct 03, 2023	1.110	1.140	1.060	1.085	13,173	+0.00(+0.46%)
Oct 02, 2023	1.100	1.140	1.070	1.080	17,756	-0.03(-2.70%)
Sep 29, 2023	1.110	1.130	1.095	1.110	15,234	+0.03(+2.78%)
Sep 28, 2023	1.050	1.120	1.050	1.080	15,902	+0.03(+2.86%)
Sep 27, 2023	1.090	1.130	1.050	1.050	46,620	-0.05(-4.55%)
Sep 26, 2023	1.120	1.170	1.100	1.100	13,229	-0.02(-1.78%)
Sep 25, 2023	1.130	1.140	1.120	1.120	6,327	-0.04(-3.45%)
Sep 22, 2023	1.170	1.220	1.139	1.160	23,082	-0.02(-1.69%)
Sep 21, 2023	1.190	1.200	1.130	1.180	17,397	+0.02(+1.72%)
Sep 20, 2023	1.140	1.236	1.140	1.160	11,468	-0.02(-1.69%)
Sep 19, 2023	1.140	1.208	1.140	1.180	7,230	+0.00(+0.00%)
Sep 18, 2023	1.140	1.220	1.120	1.180	15,634	+0.02(+1.72%)
Sep 15, 2023	1.270	1.310	1.160	1.160	58,027	-0.12(-9.38%)
Sep 14, 2023	1.300	1.330	1.260	1.280	10,723	+0.00(+0.00%)
Sep 13, 2023	1.260	1.330	1.220	1.280	21,527	-0.02(-1.54%)
Sep 12, 2023	1.330	1.370	1.280	1.300	40,024	-0.03(-2.26%)
Sep 11, 2023	1.360	1.400	1.330	1.330	19,793	-0.07(-5.00%)
Sep 08, 2023	1.400	1.440	1.340	1.400	22,555	+0.01(+0.72%)
Sep 07, 2023	1.430	1.431	1.351	1.390	59,206	+0.01(+0.72%)
Sep 06, 2023	1.420	1.420	1.330	1.380	14,774	-0.01(-0.72%)
Sep 05, 2023	1.370	1.400	1.331	1.390	21,876	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.