Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.68	26.71	25.63	26.52	359,317	+0.94(+3.68%)
Jan 30, 2023	25.75	26.00	25.42	25.58	291,001	-0.28(-1.09%)
Jan 27, 2023	25.44	25.93	25.22	25.87	267,590	+0.45(+1.78%)
Jan 26, 2023	25.02	25.47	24.49	25.41	383,653	+0.39(+1.54%)
Jan 25, 2023	25.91	25.91	24.52	25.03	887,634	-1.89(-7.04%)
Jan 24, 2023	27.44	27.44	26.84	26.92	219,067	-0.34(-1.24%)
Jan 23, 2023	26.84	27.39	26.63	27.26	217,202	+0.47(+1.76%)
Jan 20, 2023	26.69	26.87	26.32	26.79	288,041	+0.44(+1.68%)
Jan 19, 2023	26.10	26.52	25.83	26.35	266,604	+0.02(+0.07%)
Jan 18, 2023	26.94	27.14	26.20	26.33	309,069	-0.71(-2.61%)
Jan 17, 2023	27.36	27.77	26.85	27.03	242,581	-0.25(-0.93%)
Jan 13, 2023	26.86	27.43	26.34	27.29	215,001	+0.12(+0.45%)
Jan 12, 2023	27.03	27.24	26.65	27.17	345,547	+0.41(+1.55%)
Jan 11, 2023	26.67	26.80	26.25	26.75	299,727	+0.25(+0.92%)
Jan 10, 2023	26.38	26.77	26.05	26.51	202,683	+0.15(+0.57%)
Jan 09, 2023	26.50	27.02	26.13	26.36	211,470	+0.04(+0.14%)
Jan 06, 2023	26.18	26.55	25.91	26.32	225,339	+0.48(+1.86%)
Jan 05, 2023	26.20	26.36	25.75	25.84	228,055	-0.62(-2.35%)
Jan 04, 2023	26.90	27.20	26.24	26.46	250,498	-0.20(-0.74%)
Jan 03, 2023	26.68	26.84	26.20	26.66	263,983	+0.21(+0.78%)
Dec 30, 2022	26.88	27.17	26.38	26.45	395,667	-0.62(-2.30%)
Dec 29, 2022	26.73	27.14	26.69	27.07	185,154	+0.50(+1.88%)
Dec 28, 2022	26.87	27.22	26.57	26.57	163,215	-0.19(-0.70%)
Dec 27, 2022	27.12	27.22	26.67	26.76	275,525	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.39	27.05	250,270	+0.44(+1.66%)
Dec 22, 2022	26.37	26.62	25.87	26.61	270,585	+0.03(+0.11%)
Dec 21, 2022	26.26	26.83	26.20	26.58	424,932	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.90	419,286	+0.17(+0.66%)
Dec 19, 2022	25.81	26.05	25.50	25.73	360,942	-0.11(-0.44%)
Dec 16, 2022	25.44	25.91	25.30	25.85	1,812,182	+0.13(+0.51%)
Dec 15, 2022	25.99	26.27	25.52	25.71	855,304	-0.54(-2.05%)
Dec 14, 2022	27.15	27.37	26.15	26.25	443,640	-0.95(-3.50%)
Dec 13, 2022	27.84	28.27	26.73	27.20	532,727	-0.35(-1.27%)
Dec 12, 2022	27.80	27.85	27.32	27.55	324,255	-0.18(-0.65%)
Dec 09, 2022	27.61	27.96	27.46	27.73	274,681	-0.02(-0.07%)
Dec 08, 2022	28.10	28.34	27.70	27.75	236,445	-0.10(-0.37%)
Dec 07, 2022	28.00	28.29	27.76	27.85	243,362	-0.32(-1.14%)
Dec 06, 2022	28.23	28.48	27.89	28.17	238,835	-0.12(-0.43%)
Dec 05, 2022	29.66	29.98	28.12	28.30	278,937	-1.71(-5.71%)
Dec 02, 2022	30.10	30.33	29.66	30.01	340,081	-0.51(-1.67%)
Dec 01, 2022	30.98	31.04	30.45	30.52	198,097	-0.25(-0.83%)
Nov 30, 2022	30.30	30.93	29.49	30.77	391,872	+0.50(+1.65%)
Nov 29, 2022	30.11	30.59	30.00	30.27	256,389	+0.20(+0.66%)
Nov 28, 2022	30.67	30.68	29.93	30.08	180,226	-0.76(-2.47%)
Nov 25, 2022	30.84	31.03	30.70	30.84	95,922	+0.23(+0.74%)
Nov 23, 2022	30.46	30.74	30.28	30.61	139,733	+0.11(+0.37%)
Nov 22, 2022	30.16	30.65	29.99	30.50	179,408	+0.54(+1.79%)
Nov 21, 2022	29.68	30.15	29.68	29.96	171,904	+0.16(+0.54%)
Nov 18, 2022	30.45	30.53	29.67	29.80	214,829	+0.11(+0.38%)
Nov 17, 2022	30.21	30.21	29.38	29.69	196,736	-0.81(-2.66%)
Nov 16, 2022	30.72	30.82	30.32	30.50	207,559	-0.45(-1.46%)
Nov 15, 2022	30.83	31.11	30.52	30.95	209,149	+0.59(+1.96%)
Nov 14, 2022	30.52	30.93	30.28	30.36	350,674	-0.31(-1.01%)
Nov 11, 2022	30.74	31.21	30.49	30.67	242,136	-0.05(-0.15%)
Nov 10, 2022	30.38	31.09	30.16	30.72	303,643	+1.58(+5.43%)
Nov 09, 2022	29.13	29.40	28.86	29.13	209,571	-0.25(-0.86%)
Nov 08, 2022	29.58	29.82	29.08	29.39	225,320	-0.23(-0.79%)
Nov 07, 2022	29.01	29.66	28.98	29.62	354,960	+0.72(+2.48%)
Nov 04, 2022	28.35	28.94	28.21	28.90	239,385	+0.87(+3.09%)
Nov 03, 2022	28.09	28.28	27.58	28.04	190,622	-0.38(-1.34%)
Nov 02, 2022	28.99	29.37	28.34	28.42	415,218	-0.73(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.