Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.43	23.43	22.76	22.81	346,240	-0.73(-3.08%)
Dec 28, 2023	23.42	23.79	22.07	23.54	220,986	-0.08(-0.33%)
Dec 27, 2023	23.82	23.98	23.27	23.62	250,139	-0.10(-0.41%)
Dec 26, 2023	23.46	23.88	23.21	23.72	196,245	+0.42(+1.81%)
Dec 22, 2023	23.19	23.68	23.05	23.29	270,958	+0.29(+1.28%)
Dec 21, 2023	22.66	23.11	22.20	23.00	296,959	+0.63(+2.80%)
Dec 20, 2023	22.85	23.43	22.37	22.37	452,408	-0.44(-1.93%)
Dec 19, 2023	22.92	23.41	22.67	22.81	302,507	+0.05(+0.22%)
Dec 18, 2023	23.08	23.14	22.70	22.76	604,406	-0.10(-0.43%)
Dec 15, 2023	22.89	23.03	22.44	22.86	1,855,937	+0.10(+0.43%)
Dec 14, 2023	23.13	23.62	22.62	22.76	581,007	+0.58(+2.61%)
Dec 13, 2023	20.70	22.24	20.25	22.19	634,175	+1.64(+7.97%)
Dec 12, 2023	20.74	20.79	20.39	20.55	310,656	-0.34(-1.64%)
Dec 11, 2023	20.99	21.25	20.87	20.89	291,489	-0.16(-0.75%)
Dec 08, 2023	21.17	21.52	21.01	21.05	335,520	+0.04(+0.19%)
Dec 07, 2023	20.55	21.13	20.46	21.01	243,132	+0.62(+3.03%)
Dec 06, 2023	20.61	21.25	20.37	20.39	313,306	+0.08(+0.39%)
Dec 05, 2023	20.66	20.67	20.22	20.31	165,228	-0.38(-1.85%)
Dec 04, 2023	20.08	20.89	20.06	20.70	455,922	+0.43(+2.13%)
Dec 01, 2023	18.74	20.30	18.68	20.26	498,682	+1.50(+7.99%)
Nov 30, 2023	18.88	18.94	18.56	18.76	366,376	-0.01(-0.05%)
Nov 29, 2023	18.85	19.38	18.74	18.77	314,475	+0.13(+0.68%)
Nov 28, 2023	18.57	18.78	18.26	18.65	188,057	+0.00(+0.00%)
Nov 27, 2023	18.71	18.83	18.40	18.65	170,011	-0.20(-1.04%)
Nov 24, 2023	18.89	19.01	18.75	18.84	64,069	-0.02(-0.10%)
Nov 22, 2023	18.83	18.98	18.55	18.86	169,141	+0.32(+1.75%)
Nov 21, 2023	18.99	19.02	18.52	18.54	163,382	-0.56(-2.93%)
Nov 20, 2023	19.14	19.17	18.88	19.10	228,533	-0.08(-0.41%)
Nov 17, 2023	19.23	19.45	19.12	19.18	310,728	+0.23(+1.19%)
Nov 16, 2023	19.45	19.46	18.76	18.95	198,530	-0.47(-2.42%)
Nov 15, 2023	19.09	19.74	19.09	19.42	353,112	+0.32(+1.69%)
Nov 14, 2023	18.43	19.39	18.43	19.10	384,945	+1.62(+9.25%)
Nov 13, 2023	17.38	17.59	17.09	17.48	153,052	+0.00(+0.00%)
Nov 10, 2023	17.53	17.65	17.27	17.48	226,208	+0.03(+0.17%)
Nov 09, 2023	17.94	18.02	17.25	17.45	213,809	-0.42(-2.36%)
Nov 08, 2023	18.40	18.40	17.75	17.87	174,321	-0.43(-2.33%)
Nov 07, 2023	18.56	18.65	18.28	18.30	274,280	-0.39(-2.08%)
Nov 06, 2023	19.12	19.12	18.67	18.69	231,320	-0.45(-2.33%)
Nov 03, 2023	18.73	19.31	18.73	19.13	267,904	+1.07(+5.90%)
Nov 02, 2023	17.14	18.11	17.14	18.07	339,005	+1.26(+7.50%)
Nov 01, 2023	16.69	16.85	16.48	16.81	210,655	+0.11(+0.64%)
Oct 31, 2023	16.85	17.15	16.42	16.70	256,017	-0.16(-0.92%)
Oct 30, 2023	16.80	16.97	16.58	16.85	209,073	+0.18(+1.10%)
Oct 27, 2023	17.16	17.16	16.41	16.67	279,409	-0.48(-2.83%)
Oct 26, 2023	16.33	17.42	16.33	17.15	327,898	+0.78(+4.74%)
Oct 25, 2023	16.24	16.61	15.45	16.38	483,432	+0.04(+0.24%)
Oct 24, 2023	16.97	17.06	16.18	16.34	364,204	-0.52(-3.10%)
Oct 23, 2023	16.75	17.26	16.69	16.86	290,670	+0.04(+0.23%)
Oct 20, 2023	17.48	17.48	16.80	16.82	410,599	-0.67(-3.82%)
Oct 19, 2023	17.78	18.02	17.45	17.49	209,147	-0.27(-1.53%)
Oct 18, 2023	18.25	18.25	17.69	17.77	176,994	-0.65(-3.53%)
Oct 17, 2023	17.80	18.84	17.80	18.42	377,234	+0.58(+3.26%)
Oct 16, 2023	17.79	17.95	17.68	17.83	323,745	+0.24(+1.38%)
Oct 13, 2023	18.37	18.41	17.49	17.59	229,321	-0.55(-3.05%)
Oct 12, 2023	18.38	18.38	18.00	18.14	257,329	-0.26(-1.42%)
Oct 11, 2023	18.25	18.59	18.25	18.41	266,678	+0.15(+0.80%)
Oct 10, 2023	17.95	18.32	17.95	18.26	228,371	+0.38(+2.11%)
Oct 09, 2023	17.35	17.92	17.35	17.88	224,721	+0.27(+1.54%)
Oct 06, 2023	17.29	17.79	16.84	17.61	281,790	+0.12(+0.66%)
Oct 05, 2023	17.14	17.53	16.77	17.49	322,494	+0.37(+2.15%)
Oct 04, 2023	16.93	17.16	16.59	17.13	196,131	+0.25(+1.49%)
Oct 03, 2023	17.02	17.13	16.59	16.87	363,108	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.