Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)
Feb 01, 2023	91.93	93.46	91.01	92.35	1,755,683	-0.21(-0.23%)
Jan 31, 2023	90.99	92.60	90.19	92.56	1,249,995	+1.52(+1.67%)
Jan 30, 2023	91.82	92.57	90.85	91.04	969,468	-1.74(-1.87%)
Jan 27, 2023	92.25	93.67	92.06	92.78	1,084,780	+0.25(+0.27%)
Jan 26, 2023	90.67	92.60	90.09	92.53	1,453,034	+2.47(+2.75%)
Jan 25, 2023	89.41	90.30	88.71	90.06	1,925,982	-0.40(-0.44%)
Jan 24, 2023	90.24	91.26	89.46	90.46	898,995	+0.21(+0.23%)
Jan 23, 2023	88.99	90.94	88.68	90.25	1,174,386	+1.14(+1.27%)
Jan 20, 2023	86.74	89.16	86.00	89.11	2,506,306	+2.77(+3.21%)
Jan 19, 2023	90.92	90.98	84.48	86.35	3,657,380	-8.12(-8.60%)
Jan 18, 2023	94.83	95.69	94.23	94.47	1,714,742	-0.41(-0.43%)
Jan 17, 2023	93.70	95.24	93.07	94.88	1,520,893	+1.15(+1.22%)
Jan 13, 2023	92.05	94.52	91.59	93.73	793,788	+0.83(+0.89%)
Jan 12, 2023	92.27	94.19	91.77	92.90	1,375,827	+1.00(+1.09%)
Jan 11, 2023	90.59	92.12	90.53	91.90	635,186	+1.37(+1.52%)
Jan 10, 2023	89.60	90.89	88.94	90.53	613,308	+0.60(+0.67%)
Jan 09, 2023	90.87	91.87	89.81	89.93	1,093,445	-0.44(-0.49%)
Jan 06, 2023	88.33	90.65	88.33	90.36	1,170,075	+3.02(+3.45%)
Jan 05, 2023	87.18	87.79	86.58	87.35	740,882	-0.16(-0.19%)
Jan 04, 2023	86.04	88.41	85.99	87.51	1,259,688	+1.81(+2.12%)
Jan 03, 2023	85.53	86.40	84.86	85.70	753,720	+1.23(+1.46%)
Dec 30, 2022	84.61	84.95	83.64	84.47	511,453	-0.94(-1.11%)
Dec 29, 2022	83.69	85.65	82.95	85.41	520,029	+2.31(+2.78%)
Dec 28, 2022	83.88	84.15	82.94	83.10	410,940	-0.80(-0.96%)
Dec 27, 2022	84.13	84.58	83.29	83.90	414,613	-0.12(-0.15%)
Dec 23, 2022	83.36	84.10	82.94	84.03	399,000	+0.62(+0.74%)
Dec 22, 2022	84.23	84.44	81.79	83.41	703,612	-1.50(-1.77%)
Dec 21, 2022	84.30	85.16	84.11	84.90	688,267	+1.76(+2.11%)
Dec 20, 2022	83.26	84.13	81.85	83.15	792,330	-0.11(-0.14%)
Dec 19, 2022	83.07	84.29	82.59	83.26	862,724	+0.27(+0.32%)
Dec 16, 2022	82.01	83.43	81.95	83.00	2,224,118	+0.27(+0.32%)
Dec 15, 2022	82.77	83.41	82.17	82.73	1,010,692	-1.50(-1.78%)
Dec 14, 2022	86.16	87.04	84.07	84.23	774,723	-2.31(-2.67%)
Dec 13, 2022	88.03	89.09	85.90	86.54	1,196,932	+1.08(+1.26%)
Dec 12, 2022	84.00	85.80	83.60	85.46	863,715	+1.58(+1.89%)
Dec 09, 2022	83.00	84.00	82.49	83.87	890,612	+0.72(+0.86%)
Dec 08, 2022	83.98	84.49	82.73	83.16	1,006,298	+0.14(+0.17%)
Dec 07, 2022	83.33	84.24	82.87	83.01	1,548,659	-0.80(-0.96%)
Dec 06, 2022	84.48	84.97	83.02	83.82	1,012,291	-0.81(-0.96%)
Dec 05, 2022	86.54	86.84	83.87	84.63	815,393	-2.11(-2.43%)
Dec 02, 2022	87.70	88.26	85.65	86.74	873,353	-1.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.