Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 416.71 | 425.41 | 414.92 | 422.93 | 50,139,044 | +14.80(+3.63%) |
Jun 29, 2023 | 415.49 | 415.91 | 405.91 | 408.13 | 37,998,640 | -3.29(-0.80%) |
Jun 28, 2023 | 406.51 | 418.36 | 405.09 | 411.42 | 58,176,952 | -7.25(-1.73%) |
Jun 27, 2023 | 407.90 | 419.31 | 404.39 | 418.67 | 45,822,072 | +12.44(+3.06%) |
Jun 26, 2023 | 424.52 | 427.55 | 400.91 | 406.23 | 59,398,344 | -15.77(-3.74%) |
Jun 23, 2023 | 424.55 | 428.00 | 420.06 | 422.00 | 35,844,844 | -8.16(-1.90%) |
Jun 22, 2023 | 422.44 | 434.16 | 422.25 | 430.16 | 41,731,520 | -0.20(-0.05%) |
Jun 21, 2023 | 434.92 | 436.06 | 420.71 | 430.36 | 55,156,648 | -7.63(-1.74%) |
Jun 20, 2023 | 429.89 | 439.80 | 426.65 | 437.99 | 45,069,540 | +11.16(+2.61%) |
Jun 16, 2023 | 434.41 | 437.12 | 426.51 | 426.83 | 65,585,252 | +0.46(+0.11%) |
Jun 15, 2023 | 425.93 | 432.80 | 426.37 | 56,886,324 | +134.96(+46.31%) | |
May 08, 2023 | 285.12 | 292.10 | 283.40 | 291.41 | 34,491,528 | +4.71(+1.64%) |
May 05, 2023 | 278.16 | 287.45 | 277.21 | 286.70 | 36,162,536 | +11.18(+4.06%) |
May 04, 2023 | 276.41 | 278.49 | 272.30 | 275.52 | 32,172,212 | -2.40(-0.86%) |
May 03, 2023 | 278.30 | 283.57 | 274.62 | 277.92 | 38,327,008 | -4.08(-1.45%) |
May 02, 2023 | 286.70 | 288.26 | 280.73 | 282.00 | 40,240,372 | -7.00(-2.42%) |
May 01, 2023 | 278.30 | 290.48 | 277.70 | 289.00 | 57,009,280 | +11.61(+4.18%) |
Apr 28, 2023 | 272.15 | 277.48 | 270.62 | 277.39 | 29,231,972 | +5.23(+1.92%) |
Apr 27, 2023 | 273.53 | 274.85 | 266.16 | 272.16 | 37,725,416 | +2.70(+1.00%) |
Apr 26, 2023 | 269.92 | 273.20 | 266.96 | 269.46 | 40,776,172 | +7.15(+2.72%) |
Apr 25, 2023 | 270.68 | 272.37 | 262.16 | 262.32 | 37,749,904 | -8.01(-2.96%) |
Apr 24, 2023 | 270.03 | 273.56 | 266.62 | 270.32 | 33,913,424 | -0.77(-0.28%) |
Apr 21, 2023 | 269.42 | 271.73 | 267.12 | 271.09 | 34,532,008 | +0.15(+0.06%) |
Apr 20, 2023 | 276.61 | 280.20 | 269.90 | 270.94 | 42,748,140 | -8.27(-2.96%) |
Apr 19, 2023 | 273.51 | 279.90 | 272.22 | 279.21 | 35,820,084 | +2.66(+0.96%) |
Apr 18, 2023 | 275.23 | 281.00 | 273.47 | 276.55 | 60,465,448 | +6.63(+2.46%) |
Apr 17, 2023 | 265.56 | 269.96 | 264.24 | 269.92 | 32,120,630 | +2.45(+0.92%) |
Apr 14, 2023 | 264.95 | 268.74 | 262.11 | 267.48 | 39,580,544 | +2.94(+1.11%) |
Apr 13, 2023 | 267.25 | 268.77 | 263.20 | 264.54 | 35,347,268 | -0.32(-0.12%) |
Apr 12, 2023 | 273.60 | 274.58 | 264.38 | 264.86 | 44,587,660 | -6.74(-2.48%) |
Apr 11, 2023 | 277.13 | 277.80 | 271.16 | 271.59 | 31,418,806 | -4.10(-1.49%) |
Apr 10, 2023 | 268.13 | 276.11 | 266.60 | 275.69 | 39,497,800 | +5.42(+2.00%) |
Apr 06, 2023 | 265.75 | 270.70 | 264.18 | 270.27 | 39,779,664 | +1.56(+0.58%) |
Apr 05, 2023 | 268.19 | 269.88 | 263.86 | 268.71 | 51,444,844 | -5.72(-2.08%) |
Apr 04, 2023 | 279.56 | 279.90 | 272.97 | 274.43 | 36,838,700 | -5.12(-1.83%) |