Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.35 | 13.55 | 13.19 | 13.40 | 4,136,807 | +0.56(+4.38%) |
Jun 29, 2023 | 12.91 | 13.03 | 12.78 | 12.84 | 4,250,931 | +0.18(+1.38%) |
Jun 28, 2023 | 12.56 | 12.70 | 12.38 | 12.66 | 2,812,531 | +0.34(+2.77%) |
Jun 27, 2023 | 12.53 | 12.66 | 12.31 | 12.32 | 3,440,019 | -0.33(-2.62%) |
Jun 26, 2023 | 13.02 | 13.04 | 12.65 | 12.65 | 3,433,411 | -0.58(-4.39%) |
Jun 23, 2023 | 13.26 | 13.46 | 13.19 | 13.23 | 20,192,262 | -0.48(-3.50%) |
Jun 22, 2023 | 13.91 | 13.91 | 13.54 | 13.71 | 3,448,825 | -0.30(-2.11%) |
Jun 21, 2023 | 13.96 | 14.20 | 13.96 | 14.01 | 2,892,239 | +0.15(+1.06%) |
Jun 20, 2023 | 13.86 | 13.89 | 13.53 | 13.86 | 3,045,706 | -0.19(-1.38%) |
Jun 16, 2023 | 14.28 | 14.33 | 14.03 | 14.05 | 3,559,853 | -0.12(-0.85%) |
Jun 15, 2023 | 14.13 | 14.29 | 13.90 | 14.17 | 4,189,894 | +1.50(+11.86%) |
May 08, 2023 | 12.76 | 12.77 | 12.39 | 12.67 | 4,185,088 | -0.58(-4.37%) |
May 05, 2023 | 13.07 | 13.45 | 12.98 | 13.25 | 2,569,135 | +0.32(+2.44%) |
May 04, 2023 | 12.82 | 12.98 | 12.65 | 12.93 | 3,125,093 | -0.13(-1.01%) |
May 03, 2023 | 13.21 | 13.28 | 12.89 | 13.07 | 2,365,572 | -0.32(-2.42%) |
May 02, 2023 | 13.62 | 13.66 | 13.17 | 13.39 | 3,039,158 | -0.29(-2.12%) |
May 01, 2023 | 13.62 | 13.69 | 13.35 | 13.68 | 2,134,794 | +0.11(+0.78%) |
Apr 28, 2023 | 13.39 | 13.66 | 13.18 | 13.57 | 1,940,630 | +0.05(+0.39%) |
Apr 27, 2023 | 13.42 | 13.60 | 13.34 | 13.52 | 2,258,128 | +0.18(+1.31%) |
Apr 26, 2023 | 13.93 | 13.99 | 13.30 | 13.35 | 2,392,492 | -0.54(-3.86%) |
Apr 25, 2023 | 14.18 | 14.18 | 13.78 | 13.88 | 2,307,528 | -0.57(-3.95%) |
Apr 24, 2023 | 13.79 | 14.76 | 13.79 | 14.45 | 3,864,192 | +0.93(+6.88%) |
Apr 21, 2023 | 13.54 | 13.71 | 13.39 | 13.52 | 2,363,681 | -0.49(-3.51%) |
Apr 20, 2023 | 14.29 | 14.32 | 13.91 | 14.01 | 1,842,813 | -0.60(-4.08%) |
Apr 19, 2023 | 14.73 | 14.79 | 14.32 | 14.61 | 2,416,618 | -0.38(-2.52%) |
Apr 18, 2023 | 14.71 | 15.11 | 14.63 | 14.99 | 2,450,282 | +0.36(+2.46%) |
Apr 17, 2023 | 14.16 | 14.71 | 14.16 | 14.63 | 4,001,279 | +0.57(+4.06%) |
Apr 14, 2023 | 14.12 | 14.12 | 13.81 | 14.06 | 2,195,731 | +0.32(+2.30%) |
Apr 13, 2023 | 13.79 | 14.12 | 13.70 | 13.74 | 2,938,698 | +0.45(+3.37%) |
Apr 12, 2023 | 13.18 | 13.34 | 13.13 | 13.29 | 1,541,048 | +0.06(+0.46%) |
Apr 11, 2023 | 12.97 | 13.27 | 12.89 | 13.23 | 2,594,726 | +0.11(+0.80%) |
Apr 10, 2023 | 13.22 | 13.39 | 13.07 | 13.13 | 1,789,807 | +0.04(+0.34%) |
Apr 06, 2023 | 13.51 | 13.52 | 13.02 | 13.08 | 2,088,884 | -0.47(-3.43%) |
Apr 05, 2023 | 13.11 | 13.57 | 12.91 | 13.55 | 3,681,612 | +0.42(+3.21%) |
Apr 04, 2023 | 13.11 | 13.27 | 12.94 | 13.13 | 3,591,463 | +0.04(+0.34%) |