Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0521 | 0 | -0.00(-6.80%) | |||
May 26, 2023 | 0.0560 | 0.0560 | 0.0433 | 0.0559 | 14,685 | -0.00(-0.36%) |
May 25, 2023 | 0.0660 | 0.0660 | 0.0481 | 0.0561 | 11,917 | +0.01(+15.67%) |
May 24, 2023 | 0.0520 | 0.0659 | 0.0481 | 0.0485 | 34,606 | -0.02(-26.29%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0658 | 0.0658 | 9,411 | +0.01(+9.67%) |
May 22, 2023 | 0.0532 | 0.0600 | 0.0500 | 0.0600 | 37,876 | +0.00(+0.84%) |
May 19, 2023 | 0.0700 | 0.0700 | 0.0595 | 0.0595 | 6,710 | -0.00(-2.30%) |
May 18, 2023 | 0.0580 | 0.0609 | 0.0580 | 0.0609 | 1,500 | -0.00(-0.98%) |
May 17, 2023 | 0.0600 | 0.0615 | 0.0600 | 0.0615 | 7,000 | +0.00(+5.13%) |
May 16, 2023 | 0.0642 | 0.0689 | 0.0550 | 0.0585 | 19,911 | +0.00(+4.46%) |
May 15, 2023 | 0.0700 | 0.0700 | 0.0560 | 0.0560 | 2,950 | +0.01(+16.67%) |
May 12, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,550 | -0.00(-5.51%) |
May 11, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1,528 | -0.00(-2.31%) |
May 10, 2023 | 0.0430 | 0.0534 | 0.0430 | 0.0520 | 92,000 | -0.01(-13.91%) |
May 09, 2023 | 0.0560 | 0.0604 | 0.0410 | 0.0604 | 121,426 | +0.01(+20.80%) |
May 08, 2023 | 0.0500 | 0.0500 | 0.0478 | 0.0500 | 25,022 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0486 | 0.0500 | 86,911 | +0.00(+0.00%) |
May 03, 2023 | 0.0524 | 0.0530 | 0.0500 | 0.0500 | 75,946 | -0.01(-10.55%) |
May 02, 2023 | 0.0485 | 0.0559 | 0.0469 | 0.0559 | 54,100 | +0.01(+13.39%) |
May 01, 2023 | 0.0470 | 0.0515 | 0.0470 | 0.0493 | 41,020 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0425 | 0.0493 | 0.0425 | 0.0493 | 4,100 | -0.00(-4.27%) |
Apr 27, 2023 | 0.0425 | 0.0559 | 0.0425 | 0.0515 | 27,994 | -0.00(-1.72%) |
Apr 26, 2023 | 0.0526 | 0.0526 | 0.0522 | 0.0524 | 5,416 | +0.00(+7.60%) |
Apr 25, 2023 | 0.0450 | 0.0487 | 0.0450 | 0.0487 | 5,032 | -0.00(-7.59%) |
Apr 24, 2023 | 0.0560 | 0.0560 | 0.0425 | 0.0527 | 31,950 | -0.00(-0.38%) |
Apr 21, 2023 | 0.0526 | 0.0529 | 0.0426 | 0.0529 | 11,267 | +0.00(+7.96%) |
Apr 20, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | -0.00(-3.16%) |
Apr 19, 2023 | 0.0450 | 0.0506 | 0.0450 | 0.0506 | 19,400 | +0.00(+1.20%) |
Apr 18, 2023 | 0.0522 | 0.0550 | 0.0490 | 0.0500 | 141,215 | +0.00(+8.46%) |
Apr 17, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 5,000 | +0.00(+0.22%) |
Apr 14, 2023 | 0.0485 | 0.0485 | 0.0448 | 0.0460 | 31,181 | -0.00(-5.15%) |
Apr 13, 2023 | 0.0521 | 0.0521 | 0.0441 | 0.0485 | 219,317 | -0.00(-9.01%) |
Apr 12, 2023 | 0.0606 | 0.0606 | 0.0533 | 0.0533 | 112,668 | -0.00(-3.09%) |
Apr 11, 2023 | 0.0531 | 0.0592 | 0.0531 | 0.0550 | 138,925 | +0.01(+20.09%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0458 | 0.0458 | 32,100 | -0.01(-11.07%) |
Apr 06, 2023 | 0.0535 | 0.0539 | 0.0515 | 0.0515 | 110,000 | +0.01(+11.23%) |
Apr 05, 2023 | 0.0440 | 0.0550 | 0.0440 | 0.0463 | 76,786 | +0.00(+6.44%) |
Apr 04, 2023 | 0.0520 | 0.0520 | 0.0401 | 0.0435 | 109,646 | -0.01(-12.83%) |
Apr 03, 2023 | 0.0500 | 0.0540 | 0.0425 | 0.0499 | 186,988 | -0.00(-0.20%) |
Mar 31, 2023 | 0.0522 | 0.0522 | 0.0492 | 0.0500 | 56,085 | -0.00(-1.96%) |
Mar 30, 2023 | 0.0510 | 0.0530 | 0.0426 | 0.0510 | 150,923 | -0.00(-8.60%) |
Mar 29, 2023 | 0.0410 | 0.0558 | 0.0410 | 0.0558 | 20,236 | +0.01(+36.10%) |
Mar 28, 2023 | 0.0440 | 0.0518 | 0.0366 | 0.0410 | 212,688 | -0.01(-13.68%) |
Mar 27, 2023 | 0.0448 | 0.0500 | 0.0425 | 0.0475 | 20,500 | -0.01(-13.64%) |
Mar 24, 2023 | 0.0470 | 0.0550 | 0.0408 | 0.0550 | 69,747 | +0.01(+36.14%) |
Mar 23, 2023 | 0.0500 | 0.0550 | 0.0383 | 0.0404 | 574,818 | -0.01(-23.48%) |
Mar 22, 2023 | 0.0590 | 0.0590 | 0.0528 | 0.0528 | 94,816 | -0.01(-10.66%) |
Mar 21, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 675 | +0.00(+5.54%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0484 | 0.0560 | 88,850 | +0.01(+20.69%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0464 | 0.0464 | 23,900 | -0.01(-22.02%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0474 | 0.0595 | 30,825 | +0.00(+7.01%) |
Mar 15, 2023 | 0.0525 | 0.0557 | 0.0525 | 0.0556 | 45,915 | -0.00(-6.40%) |
Mar 14, 2023 | 0.0473 | 0.0600 | 0.0450 | 0.0594 | 56,911 | +0.01(+18.80%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0472 | 0.0500 | 15,250 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0500 | 0.0557 | 0.0472 | 0.0550 | 66,086 | -0.00(-7.41%) |
Mar 09, 2023 | 0.0533 | 0.0600 | 0.0533 | 0.0594 | 1,889 | +0.01(+17.39%) |
Mar 08, 2023 | 0.0693 | 0.0700 | 0.0506 | 0.0506 | 4,424 | +0.00(+1.40%) |
Mar 07, 2023 | 0.0611 | 0.0700 | 0.0499 | 0.0499 | 21,211 | -0.01(-9.93%) |
Mar 06, 2023 | 0.0560 | 0.0600 | 0.0553 | 0.0554 | 187,529 | -0.00(-1.07%) |
Mar 03, 2023 | 0.0579 | 0.0579 | 0.0534 | 0.0560 | 128,892 | -0.00(-3.28%) |
Mar 02, 2023 | 0.0599 | 0.0599 | 0.0550 | 0.0579 | 5,100 | -0.00(-3.34%) |