Seven & I Holdings Co. Ltd (OP: SVNDF )
13.07
+0.06
(+0.46%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 44.65 | 0 | -0.35(-0.78%) | |||
| May 25, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1,335 | -1.21(-2.62%) |
| May 19, 2023 | 46.21 | 0 | -0.50(-1.07%) | |||
| May 12, 2023 | 46.71 | 0 | +0.06(+0.13%) | |||
| May 10, 2023 | 46.65 | 350 | +1.27(+2.80%) | |||
| May 05, 2023 | 45.38 | 0 | +0.73(+1.63%) | |||
| May 04, 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 131 | -0.25(-0.56%) |
| Apr 20, 2023 | 44.90 | 0 | +0.15(+0.34%) | |||
| Apr 19, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 1,519 | +1.87(+4.36%) |
| Apr 11, 2023 | 42.88 | 5,100 | -0.97(-2.22%) | |||
| Mar 17, 2023 | 43.85 | 98 | -3.61(-7.60%) | |||
| Mar 09, 2023 | 47.46 | 3 | +1.73(+3.78%) | |||
| Mar 08, 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 556 | -0.12(-0.26%) |
| Mar 07, 2023 | 46.01 | 46.01 | 45.85 | 45.85 | 1,100 | +1.77(+4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.