Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2100	0.2000	0.2100	61,500	+0.01(+2.44%)
Apr 27, 2023	0.2100	0.2100	0.1900	0.2050	220,550	-0.01(-2.38%)
Apr 26, 2023	0.2150	0.2150	0.2100	0.2100	12,500	-0.01(-2.33%)
Apr 25, 2023	0.2100	0.2150	0.2100	0.2150	25,500	+0.00(+0.00%)
Apr 24, 2023	0.2200	0.2200	0.2150	0.2150	456,722	+0.00(+0.00%)
Apr 21, 2023	0.2200	0.2200	0.2150	0.2150	26,150	-0.01(-4.44%)
Apr 20, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.01(+2.27%)
Apr 19, 2023	0.2300	0.2300	0.2200	0.2200	274,000	-0.01(-4.35%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2300	399,311	+0.00(+0.00%)
Apr 17, 2023	0.2200	0.2350	0.2200	0.2300	323,548	+0.01(+4.55%)
Apr 14, 2023	0.2300	0.2300	0.2200	0.2200	66,551	-0.01(-4.35%)
Apr 13, 2023	0.2350	0.2350	0.2300	0.2300	86,800	-0.00(-2.13%)
Apr 12, 2023	0.2300	0.2450	0.2300	0.2350	78,109	-0.01(-2.08%)
Apr 11, 2023	0.2450	0.2450	0.2350	0.2400	14,000	+0.00(+0.00%)
Apr 10, 2023	0.2250	0.2400	0.2250	0.2400	134,020	+0.00(+0.00%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2400	0.2400	0.2400	0.2400	117,500	+0.01(+2.13%)
Apr 04, 2023	0.2400	0.2400	0.2350	0.2350	45,050	-0.01(-2.08%)
Apr 03, 2023	0.2300	0.2450	0.2300	0.2400	269,750	+0.00(+0.00%)
Mar 31, 2023	0.2400	0.2400	0.2350	0.2400	161,900	+0.00(+0.00%)
Mar 30, 2023	0.2500	0.2500	0.2400	0.2400	972,600	-0.01(-2.04%)
Mar 29, 2023	0.2450	0.2450	0.2450	0.2450	12,000	+0.01(+2.08%)
Mar 28, 2023	0.2400	0.2400	0.2400	0.2400	18,016	+0.00(+0.00%)
Mar 27, 2023	0.2350	0.2400	0.2350	0.2400	1,719	-0.01(-2.04%)
Mar 24, 2023	0.2500	0.2500	0.2450	0.2450	259,000	-0.01(-2.00%)
Mar 23, 2023	0.2550	0.2550	0.2500	0.2500	125,500	+0.00(+0.00%)
Mar 22, 2023	0.2500	0.2550	0.2500	0.2500	15,000	+0.00(+0.00%)
Mar 21, 2023	0.2450	0.2500	0.2450	0.2500	4,020	+0.01(+4.17%)
Mar 20, 2023	0.2500	0.2500	0.2350	0.2400	32,030	-0.02(-5.88%)
Mar 17, 2023	0.2500	0.2550	0.2500	0.2550	1,500	+0.02(+8.51%)
Mar 16, 2023	0.2550	0.2650	0.2350	0.2350	296,829	-0.02(-7.84%)
Mar 15, 2023	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Mar 14, 2023	0.2650	0.2700	0.2650	0.2650	22,700	+0.00(+0.00%)
Mar 13, 2023	0.2700	0.2800	0.2650	0.2650	52,493	-0.01(-1.85%)
Mar 10, 2023	0.2700	0.2700	0.2700	0.2700	227,018	+0.00(+0.00%)
Mar 09, 2023	0.2800	0.2800	0.2700	0.2700	95,506	-0.01(-5.26%)
Mar 08, 2023	0.2900	0.2900	0.2850	0.2850	94,117	-0.01(-3.39%)
Mar 07, 2023	0.2900	0.2950	0.2850	0.2950	113,501	-0.01(-1.67%)
Mar 06, 2023	0.2900	0.3050	0.2900	0.3000	381,210	+0.01(+3.45%)
Mar 03, 2023	0.2850	0.3000	0.2800	0.2900	50,000	-0.01(-1.69%)
Mar 02, 2023	0.2800	0.2950	0.2800	0.2950	115,564	+0.01(+1.72%)
Mar 01, 2023	0.2850	0.2900	0.2850	0.2900	72,000	+0.01(+5.45%)
Feb 28, 2023	0.2900	0.2950	0.2750	0.2750	112,945	-0.02(-8.33%)
Feb 27, 2023	0.2950	0.3050	0.2900	0.3000	189,503	-0.01(-1.64%)
Feb 24, 2023	0.3100	0.3150	0.2950	0.3050	352,882	-0.01(-1.61%)
Feb 23, 2023	0.3400	0.3400	0.3050	0.3100	812,964	+0.04(+14.81%)
Feb 22, 2023	0.2700	0.2700	0.2700	0.2700	86,500	+0.01(+3.85%)
Feb 21, 2023	0.2750	0.2750	0.2600	0.2600	19,865	-0.02(-7.14%)
Feb 17, 2023				0.2800	0	-0.01(-5.08%)
Feb 16, 2023	0.2700	0.2950	0.2650	0.2950	12,000	+0.02(+9.26%)
Feb 15, 2023	0.2650	0.2700	0.2650	0.2700	65,003	-0.01(-1.82%)
Feb 14, 2023	0.2700	0.2750	0.2650	0.2750	274,000	+0.01(+3.77%)
Feb 13, 2023	0.2500	0.2650	0.2500	0.2650	69,000	+0.03(+10.42%)
Feb 10, 2023	0.2450	0.2450	0.2400	0.2400	25,582	-0.01(-2.04%)
Feb 09, 2023	0.2550	0.2550	0.2400	0.2450	37,845	-0.02(-5.77%)
Feb 08, 2023	0.2600	0.2600	0.2600	0.2600	65,585	+0.01(+1.96%)
Feb 07, 2023	0.2600	0.2600	0.2550	0.2550	24,000	-0.01(-1.92%)
Feb 06, 2023	0.2500	0.2600	0.2500	0.2600	84,256	+0.00(+0.00%)
Feb 03, 2023	0.2650	0.2700	0.2500	0.2600	106,050	-0.01(-1.89%)
Feb 02, 2023	0.2800	0.2800	0.2650	0.2650	87,758	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.