Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.96 | 27.05 | 26.90 | 27.01 | 1,100 | +0.10(+0.37%) |
Nov 29, 2023 | 27.11 | 27.11 | 26.91 | 26.91 | 1,981 | -0.11(-0.41%) |
Nov 28, 2023 | 26.98 | 27.15 | 26.98 | 27.02 | 1,917 | +0.08(+0.30%) |
Nov 27, 2023 | 27.06 | 27.06 | 26.94 | 26.94 | 4,080 | -0.30(-1.10%) |
Nov 24, 2023 | 27.17 | 27.46 | 27.17 | 27.24 | 4,782 | +0.17(+0.63%) |
Nov 22, 2023 | 27.12 | 27.12 | 27.00 | 27.07 | 1,364 | +0.00(+0.01%) |
Nov 21, 2023 | 27.19 | 27.32 | 27.01 | 27.07 | 4,353 | -0.06(-0.21%) |
Nov 20, 2023 | 26.97 | 27.18 | 26.87 | 27.12 | 4,089 | +0.26(+0.96%) |
Nov 17, 2023 | 26.84 | 27.14 | 26.77 | 26.87 | 3,624 | +0.20(+0.76%) |
Nov 16, 2023 | 26.84 | 26.84 | 26.64 | 26.66 | 1,641 | -0.16(-0.59%) |
Nov 15, 2023 | 26.94 | 26.94 | 26.82 | 26.82 | 1,671 | -0.14(-0.51%) |
Nov 14, 2023 | 26.86 | 26.96 | 26.86 | 26.96 | 3,312 | +0.18(+0.69%) |
Nov 13, 2023 | 26.59 | 26.92 | 26.58 | 26.77 | 2,822 | +0.21(+0.80%) |
Nov 10, 2023 | 26.32 | 26.62 | 26.32 | 26.56 | 2,531 | +0.42(+1.59%) |
Nov 09, 2023 | 26.34 | 26.39 | 26.14 | 26.14 | 1,946 | -0.15(-0.56%) |
Nov 08, 2023 | 26.55 | 26.55 | 26.29 | 26.29 | 2,034 | -0.13(-0.48%) |
Nov 07, 2023 | 26.41 | 26.51 | 26.37 | 26.42 | 5,384 | -0.07(-0.26%) |
Nov 06, 2023 | 26.70 | 26.70 | 26.38 | 26.49 | 4,997 | -0.10(-0.36%) |
Nov 03, 2023 | 26.59 | 26.84 | 26.57 | 26.58 | 2,975 | +0.21(+0.80%) |
Nov 02, 2023 | 26.17 | 26.47 | 26.17 | 26.37 | 6,570 | +0.59(+2.27%) |
Nov 01, 2023 | 25.78 | 25.97 | 25.67 | 25.78 | 4,250 | +0.26(+1.00%) |
Oct 31, 2023 | 25.30 | 25.63 | 25.30 | 25.53 | 2,839 | +0.24(+0.95%) |
Oct 30, 2023 | 25.28 | 25.33 | 25.20 | 25.29 | 3,242 | +0.24(+0.96%) |
Oct 27, 2023 | 25.28 | 25.39 | 24.98 | 25.05 | 7,563 | -0.34(-1.34%) |
Oct 26, 2023 | 25.52 | 25.54 | 25.34 | 25.39 | 10,405 | -0.11(-0.43%) |
Oct 25, 2023 | 25.53 | 25.86 | 25.50 | 25.50 | 4,673 | +0.09(+0.35%) |
Oct 24, 2023 | 25.53 | 25.57 | 25.38 | 25.41 | 5,532 | +0.18(+0.71%) |
Oct 23, 2023 | 25.21 | 25.40 | 25.21 | 25.23 | 1,372 | -0.03(-0.13%) |
Oct 20, 2023 | 25.53 | 25.77 | 25.26 | 25.26 | 5,425 | -0.22(-0.85%) |
Oct 19, 2023 | 25.61 | 25.62 | 25.48 | 25.48 | 3,640 | -0.23(-0.88%) |
Oct 18, 2023 | 26.11 | 26.11 | 25.71 | 25.71 | 8,696 | -0.14(-0.53%) |
Oct 17, 2023 | 25.67 | 26.08 | 25.67 | 25.85 | 7,068 | -0.02(-0.06%) |
Oct 16, 2023 | 25.94 | 25.97 | 25.70 | 25.86 | 5,229 | +0.04(+0.14%) |
Oct 13, 2023 | 25.90 | 25.95 | 25.75 | 25.83 | 10,458 | +0.18(+0.68%) |
Oct 12, 2023 | 25.87 | 25.87 | 25.52 | 25.65 | 21,669 | -0.05(-0.19%) |
Oct 11, 2023 | 25.60 | 25.77 | 25.60 | 25.70 | 5,648 | +0.28(+1.12%) |
Oct 10, 2023 | 25.59 | 25.59 | 25.40 | 25.41 | 6,473 | +0.09(+0.36%) |
Oct 09, 2023 | 24.55 | 25.32 | 24.55 | 25.32 | 7,929 | +1.47(+6.16%) |
Oct 06, 2023 | 23.83 | 23.85 | 23.83 | 23.85 | 260 | +0.20(+0.83%) |
Oct 05, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 14 | -0.01(-0.04%) |
Oct 04, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 393 | -0.25(-1.05%) |
Oct 03, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 252 | -0.23(-0.95%) |
Oct 02, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 56 | -0.14(-0.57%) |
Sep 29, 2023 | 24.38 | 24.38 | 24.29 | 24.29 | 270 | -0.12(-0.49%) |
Sep 28, 2023 | 24.25 | 24.40 | 24.25 | 24.40 | 458 | +0.27(+1.11%) |
Sep 27, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 7 | +0.21(+0.89%) |
Sep 26, 2023 | 23.96 | 23.96 | 23.92 | 23.92 | 802 | -0.12(-0.51%) |
Sep 25, 2023 | 23.95 | 24.04 | 24.04 | 24.04 | 505 | -0.01(-0.03%) |
Sep 22, 2023 | 24.11 | 24.11 | 24.05 | 24.05 | 148 | -0.25(-1.03%) |
Sep 21, 2023 | 24.53 | 24.53 | 24.30 | 24.30 | 443 | -0.38(-1.54%) |
Sep 20, 2023 | 24.71 | 24.71 | 24.68 | 24.68 | 331 | -0.16(-0.66%) |
Sep 19, 2023 | 24.96 | 24.96 | 24.85 | 24.85 | 588 | -0.16(-0.65%) |
Sep 18, 2023 | 25.06 | 25.06 | 25.01 | 25.01 | 345 | +0.20(+0.82%) |
Sep 15, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.04(-0.15%) |
Sep 14, 2023 | 24.69 | 24.84 | 24.69 | 24.84 | 358 | +0.15(+0.61%) |