Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 49.39 | 49.77 | 48.87 | 49.61 | 2,434,313 | +0.34(+0.69%) |
Jun 29, 2023 | 48.46 | 49.45 | 48.35 | 49.27 | 3,274,834 | +0.84(+1.73%) |
Jun 28, 2023 | 48.32 | 48.51 | 47.80 | 48.43 | 4,010,408 | -0.13(-0.26%) |
Jun 27, 2023 | 48.90 | 49.27 | 48.54 | 48.56 | 2,592,152 | -0.26(-0.54%) |
Jun 26, 2023 | 48.01 | 48.88 | 47.98 | 48.82 | 2,273,003 | +0.71(+1.47%) |
Jun 23, 2023 | 48.94 | 48.96 | 47.94 | 48.11 | 3,432,408 | -0.88(-1.81%) |
Jun 22, 2023 | 49.33 | 49.40 | 48.55 | 49.00 | 2,767,726 | -0.06(-0.12%) |
Jun 21, 2023 | 48.30 | 49.17 | 47.95 | 49.05 | 3,507,954 | +0.62(+1.28%) |
Jun 20, 2023 | 48.90 | 48.91 | 48.35 | 48.43 | 3,003,051 | -0.54(-1.11%) |
Jun 16, 2023 | 48.95 | 49.07 | 48.55 | 48.98 | 4,235,752 | +0.17(+0.36%) |
Jun 15, 2023 | 48.36 | 49.03 | 48.26 | 48.80 | 3,150,884 | -0.04(-0.08%) |
May 08, 2023 | 52.39 | 52.71 | 48.16 | 48.84 | 26,228,746 | -9.59(-16.41%) |
May 05, 2023 | 57.79 | 58.75 | 57.67 | 58.43 | 3,790,609 | +0.54(+0.93%) |
May 04, 2023 | 58.08 | 58.34 | 57.44 | 57.89 | 2,401,451 | -0.41(-0.71%) |
May 03, 2023 | 58.75 | 59.06 | 58.17 | 58.30 | 2,864,484 | -0.37(-0.62%) |
May 02, 2023 | 59.80 | 59.82 | 58.14 | 58.67 | 2,007,425 | -1.34(-2.23%) |
May 01, 2023 | 60.21 | 60.92 | 59.98 | 60.01 | 2,269,815 | -0.15(-0.26%) |
Apr 28, 2023 | 59.27 | 60.32 | 59.12 | 60.16 | 3,105,450 | +1.16(+1.97%) |
Apr 27, 2023 | 58.08 | 59.03 | 57.87 | 59.00 | 3,477,645 | +0.90(+1.54%) |
Apr 26, 2023 | 58.47 | 58.76 | 57.91 | 58.10 | 2,608,546 | -0.63(-1.07%) |
Apr 25, 2023 | 58.64 | 58.82 | 58.16 | 58.73 | 2,163,388 | +0.09(+0.15%) |
Apr 24, 2023 | 58.69 | 58.88 | 58.37 | 58.64 | 2,069,853 | -0.09(-0.15%) |
Apr 21, 2023 | 58.80 | 58.92 | 58.27 | 58.73 | 1,793,423 | +0.13(+0.23%) |
Apr 20, 2023 | 59.20 | 59.21 | 58.49 | 58.59 | 2,090,835 | -0.73(-1.23%) |
Apr 19, 2023 | 58.67 | 59.47 | 58.30 | 59.32 | 2,135,264 | +0.72(+1.23%) |
Apr 18, 2023 | 59.10 | 59.27 | 58.27 | 58.60 | 1,875,958 | -0.55(-0.93%) |
Apr 17, 2023 | 58.68 | 59.38 | 58.56 | 59.15 | 1,657,765 | +0.60(+1.02%) |
Apr 14, 2023 | 59.29 | 59.34 | 58.20 | 58.55 | 2,109,759 | -0.84(-1.41%) |
Apr 13, 2023 | 59.11 | 59.57 | 58.75 | 59.39 | 2,387,574 | +0.11(+0.18%) |
Apr 12, 2023 | 59.94 | 60.34 | 59.21 | 59.29 | 3,129,541 | -0.45(-0.76%) |
Apr 11, 2023 | 58.98 | 60.33 | 58.90 | 59.74 | 3,553,498 | +0.96(+1.64%) |
Apr 10, 2023 | 57.18 | 58.88 | 57.13 | 58.78 | 3,572,977 | +1.39(+2.42%) |
Apr 06, 2023 | 57.95 | 58.17 | 57.22 | 57.39 | 2,032,912 | -0.34(-0.58%) |
Apr 05, 2023 | 57.60 | 58.21 | 57.33 | 57.73 | 2,367,811 | +0.27(+0.47%) |
Apr 04, 2023 | 57.41 | 57.47 | 56.69 | 57.46 | 2,320,713 | +0.26(+0.45%) |