Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 18.05 | 18.05 | 18.00 | 18.00 | 200 | -0.37(-2.01%) |
Apr 24, 2023 | 18.37 | 0 | +0.17(+0.93%) | |||
Apr 21, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 125 | -0.05(-0.27%) |
Apr 20, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 800 | -0.23(-1.24%) |
Apr 19, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.18(+0.98%) |
Apr 17, 2023 | 18.30 | 0 | +0.30(+1.67%) | |||
Apr 14, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 | +0.00(+0.00%) |
Apr 13, 2023 | 18.03 | 18.03 | 18.00 | 18.00 | 3,900 | +0.00(+0.00%) |
Apr 12, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4,800 | +0.01(+0.06%) |
Apr 11, 2023 | 17.95 | 18.00 | 17.76 | 17.99 | 3,900 | -0.01(-0.06%) |
Apr 10, 2023 | 17.35 | 18.00 | 17.35 | 18.00 | 88,700 | +0.97(+5.70%) |
Apr 03, 2023 | 17.03 | 0 | -0.32(-1.84%) | |||
Mar 31, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.03(+0.17%) |
Mar 29, 2023 | 17.32 | 0 | +0.32(+1.88%) | |||
Mar 28, 2023 | 17.01 | 17.01 | 17.00 | 17.00 | 3,200 | +0.00(+0.00%) |
Mar 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.00(+0.00%) |
Mar 22, 2023 | 17.00 | 0 | -0.10(-0.58%) | |||
Mar 21, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.10(-0.58%) |
Mar 15, 2023 | 17.20 | 0 | -0.16(-0.92%) | |||
Mar 13, 2023 | 17.36 | 0 | -0.14(-0.80%) | |||
Mar 10, 2023 | 17.36 | 17.50 | 17.36 | 17.50 | 800 | +0.10(+0.57%) |
Mar 09, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 250 | -0.10(-0.57%) |
Mar 08, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,706 | +0.00(+0.00%) |
Mar 06, 2023 | 17.51 | 17.51 | 17.50 | 17.50 | 14,100 | +0.00(+0.00%) |
Mar 03, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | +0.00(+0.00%) |
Mar 02, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 5,303 | +0.00(+0.00%) |
Mar 01, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Feb 28, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Feb 22, 2023 | 17.50 | 0 | +0.29(+1.69%) | |||
Feb 21, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 166 | -0.46(-2.60%) |
Feb 17, 2023 | 17.67 | 0 | +0.27(+1.55%) | |||
Feb 14, 2023 | 17.40 | 0 | -0.20(-1.14%) | |||
Feb 13, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 700 | -0.01(-0.06%) |
Feb 10, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 100 | +0.01(+0.06%) |
Feb 09, 2023 | 17.84 | 17.85 | 17.60 | 17.60 | 1,100 | -0.18(-1.01%) |
Feb 08, 2023 | 17.88 | 17.88 | 17.78 | 17.78 | 1,600 | +0.08(+0.45%) |
Feb 06, 2023 | 17.70 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 254 | +0.05(+0.28%) |