Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 17.47 | 0 | -0.38(-2.13%) | |||
Aug 22, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.35(+2.00%) |
Aug 09, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
Aug 08, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 536 | -0.10(-0.55%) |
Aug 02, 2023 | 18.10 | 0 | -0.15(-0.82%) | |||
Jul 25, 2023 | 18.25 | 0 | +0.05(+0.27%) | |||
Jul 19, 2023 | 18.20 | 0 | +0.01(+0.05%) | |||
Jul 18, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 500 | +0.00(+0.00%) |
Jul 17, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 575 | +0.02(+0.11%) |
Jul 13, 2023 | 18.17 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 700 | +0.00(+0.00%) |
Jul 11, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 605 | +0.00(+0.00%) |
Jul 10, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 900 | +0.00(+0.00%) |
Jul 07, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.07(+0.39%) |
Jul 06, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | +0.00(+0.00%) |
Jul 05, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.00(+0.00%) |
Jul 04, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | +0.00(+0.00%) |
Jun 30, 2023 | 18.10 | 0 | -0.15(-0.82%) | |||
Jun 29, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.26(+1.45%) |
Jun 27, 2023 | 17.99 | 0 | -0.02(-0.11%) | |||
Jun 26, 2023 | 17.99 | 18.01 | 17.99 | 18.01 | 900 | +0.01(+0.06%) |
Jun 23, 2023 | 18.25 | 18.25 | 18.00 | 18.00 | 1,200 | -0.25(-1.37%) |
Jun 22, 2023 | 18.23 | 18.25 | 18.23 | 18.25 | 300 | +0.02(+0.11%) |
Jun 21, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +0.03(+0.16%) |
Jun 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 401 | +0.00(+0.00%) |
Jun 16, 2023 | 18.20 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 18.05 | 18.20 | 18.05 | 18.20 | 400 | +0.15(+0.83%) |
Jun 14, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 800 | +0.00(+0.00%) |
Jun 13, 2023 | 17.90 | 18.15 | 17.90 | 18.05 | 1,274 | +0.30(+1.69%) |
Jun 08, 2023 | 17.75 | 0 | +0.05(+0.28%) | |||
Jun 02, 2023 | 17.70 | 0 | +0.00(+0.00%) |