Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.64	31.51	30.64	31.51	661,962	+0.87(+2.84%)
Jan 30, 2023	30.79	31.15	30.62	30.64	442,469	-0.53(-1.70%)
Jan 27, 2023	30.75	31.54	30.56	31.17	519,605	+0.44(+1.43%)
Jan 26, 2023	30.17	30.74	30.14	30.73	662,634	+0.73(+2.43%)
Jan 25, 2023	29.24	30.11	29.03	30.00	625,499	+0.42(+1.42%)
Jan 24, 2023	29.64	29.99	29.52	29.58	458,472	-0.27(-0.90%)
Jan 23, 2023	29.70	30.00	29.63	29.85	569,659	+0.14(+0.47%)
Jan 20, 2023	29.51	29.72	29.11	29.71	489,331	+0.48(+1.64%)
Jan 19, 2023	28.47	29.27	28.40	29.23	514,777	+0.46(+1.60%)
Jan 18, 2023	28.90	29.07	28.52	28.77	609,782	+0.01(+0.03%)
Jan 17, 2023	29.08	29.11	28.57	28.76	466,711	-0.29(-1.00%)
Jan 13, 2023	28.51	29.07	28.48	29.05	429,910	+0.19(+0.66%)
Jan 12, 2023	28.68	28.95	28.42	28.86	667,750	+0.18(+0.63%)
Jan 11, 2023	28.54	28.94	28.42	28.68	536,783	+0.21(+0.74%)
Jan 10, 2023	28.00	28.52	27.86	28.47	538,526	+0.23(+0.81%)
Jan 09, 2023	28.82	29.08	28.24	28.24	645,163	-0.34(-1.19%)
Jan 06, 2023	28.58	28.77	28.25	28.58	356,740	+0.27(+0.95%)
Jan 05, 2023	28.38	28.54	28.06	28.31	428,598	-0.16(-0.56%)
Jan 04, 2023	28.08	28.48	28.06	28.47	634,110	+0.74(+2.67%)
Jan 03, 2023	27.83	28.46	27.41	27.73	1,016,161	+0.39(+1.43%)
Dec 30, 2022	26.65	27.48	26.65	27.34	744,358	+0.32(+1.18%)
Dec 29, 2022	26.41	27.02	26.19	27.02	448,878	+0.86(+3.29%)
Dec 28, 2022	26.40	26.65	26.05	26.16	501,303	-0.28(-1.06%)
Dec 27, 2022	26.28	26.55	25.85	26.44	556,281	+0.06(+0.23%)
Dec 23, 2022	25.89	26.39	25.85	26.38	427,513	+0.24(+0.92%)
Dec 22, 2022	26.21	26.25	25.64	26.14	579,973	-0.44(-1.66%)
Dec 21, 2022	25.74	26.61	25.64	26.58	929,751	+0.96(+3.75%)
Dec 20, 2022	25.44	26.15	25.30	25.62	1,025,512	-1.06(-3.97%)
Dec 19, 2022	27.46	27.58	26.65	26.68	808,579	-0.80(-2.91%)
Dec 16, 2022	27.02	27.50	27.02	27.48	1,763,329	+0.38(+1.40%)
Dec 15, 2022	27.52	27.52	26.84	27.10	829,716	-0.84(-3.01%)
Dec 14, 2022	28.07	28.52	27.66	27.94	880,437	-0.28(-0.99%)
Dec 13, 2022	28.94	29.06	28.03	28.22	972,968	+0.24(+0.86%)
Dec 12, 2022	27.95	28.12	27.77	27.98	1,120,041	+0.02(+0.07%)
Dec 09, 2022	28.09	28.39	27.86	27.96	863,007	-0.25(-0.89%)
Dec 08, 2022	28.86	28.89	27.95	28.21	821,260	-0.38(-1.33%)
Dec 07, 2022	28.50	28.83	28.31	28.59	882,407	-0.11(-0.38%)
Dec 06, 2022	29.21	29.49	28.51	28.70	836,952	-0.63(-2.15%)
Dec 05, 2022	29.97	30.20	29.16	29.33	616,127	-0.90(-2.98%)
Dec 02, 2022	30.11	30.40	29.90	30.23	776,694	-0.53(-1.72%)
Dec 01, 2022	30.77	31.31	30.55	30.76	1,172,936	-0.19(-0.61%)
Nov 30, 2022	29.61	30.95	29.56	30.95	929,797	+1.33(+4.49%)
Nov 29, 2022	29.34	29.67	29.22	29.62	427,015	+0.41(+1.40%)
Nov 28, 2022	29.49	29.84	29.18	29.21	412,255	-0.43(-1.45%)
Nov 25, 2022	29.32	29.91	29.32	29.64	175,975	+0.07(+0.24%)
Nov 23, 2022	29.22	29.77	29.14	29.57	435,978	+0.41(+1.41%)
Nov 22, 2022	29.45	29.45	28.60	29.16	821,139	-0.36(-1.22%)
Nov 21, 2022	29.26	29.58	29.10	29.52	389,323	-0.06(-0.20%)
Nov 18, 2022	29.86	30.11	29.36	29.58	383,468	+0.21(+0.72%)
Nov 17, 2022	29.24	29.80	29.06	29.37	567,248	-0.39(-1.31%)
Nov 16, 2022	30.37	30.50	29.61	29.76	685,686	-1.02(-3.31%)
Nov 15, 2022	31.10	31.43	30.61	30.78	591,889	+0.22(+0.72%)
Nov 14, 2022	30.15	30.73	29.76	30.56	866,079	+0.25(+0.82%)
Nov 11, 2022	30.26	30.49	29.80	30.31	940,789	-0.21(-0.69%)
Nov 10, 2022	30.66	31.26	30.46	30.52	1,240,497	+1.44(+4.95%)
Nov 09, 2022	29.79	29.79	28.66	29.08	761,375	-0.83(-2.77%)
Nov 08, 2022	30.03	30.22	29.43	29.91	1,114,070	-0.05(-0.17%)
Nov 07, 2022	30.51	31.00	29.73	29.96	1,670,292	-0.35(-1.15%)
Nov 04, 2022	34.25	34.74	29.43	30.31	2,967,377	-6.03(-16.59%)
Nov 03, 2022	36.58	37.14	36.02	36.34	1,644,366	-0.46(-1.25%)
Nov 02, 2022	38.60	38.60	36.77	36.80	748,240	-1.86(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.