Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.37 | 63.84 | 63.13 | 63.52 | 852,257 | +0.44(+0.70%) |
Jun 29, 2023 | 62.55 | 63.40 | 62.23 | 63.07 | 1,043,873 | +0.25(+0.39%) |
Jun 28, 2023 | 63.32 | 63.32 | 62.40 | 62.83 | 836,957 | -0.57(-0.90%) |
Jun 27, 2023 | 61.98 | 63.51 | 61.21 | 63.40 | 849,689 | +1.48(+2.39%) |
Jun 26, 2023 | 61.16 | 62.38 | 60.86 | 61.92 | 803,008 | +0.49(+0.80%) |
Jun 23, 2023 | 61.53 | 61.81 | 60.68 | 61.42 | 2,112,390 | -0.88(-1.41%) |
Jun 22, 2023 | 62.14 | 62.45 | 61.30 | 62.30 | 1,072,324 | -0.11(-0.17%) |
Jun 21, 2023 | 61.91 | 62.76 | 61.38 | 62.41 | 1,315,652 | +0.44(+0.72%) |
Jun 20, 2023 | 63.31 | 63.34 | 61.82 | 61.97 | 2,874,680 | -1.93(-3.01%) |
Jun 16, 2023 | 63.12 | 63.94 | 62.40 | 63.89 | 21,878,918 | +1.34(+2.15%) |
Jun 15, 2023 | 61.68 | 62.66 | 61.58 | 62.55 | 1,464,093 | +4.82(+8.34%) |
May 08, 2023 | 57.03 | 57.90 | 56.72 | 57.73 | 899,971 | +1.05(+1.86%) |
May 05, 2023 | 56.01 | 57.00 | 55.95 | 56.68 | 797,736 | +1.19(+2.14%) |
May 04, 2023 | 57.15 | 58.98 | 54.81 | 55.49 | 2,004,648 | +2.36(+4.44%) |
May 03, 2023 | 55.19 | 55.41 | 52.92 | 53.13 | 1,579,861 | -2.14(-3.88%) |
May 02, 2023 | 56.61 | 56.61 | 54.46 | 55.27 | 686,720 | -1.69(-2.97%) |
May 01, 2023 | 56.87 | 57.49 | 56.78 | 56.96 | 595,860 | +0.14(+0.24%) |
Apr 28, 2023 | 55.72 | 57.16 | 55.58 | 56.83 | 626,686 | +1.14(+2.05%) |
Apr 27, 2023 | 55.24 | 55.69 | 54.70 | 55.69 | 591,254 | +0.81(+1.47%) |
Apr 26, 2023 | 55.37 | 55.55 | 54.54 | 54.88 | 418,445 | -0.63(-1.13%) |
Apr 25, 2023 | 56.43 | 56.65 | 55.48 | 55.51 | 495,501 | -1.51(-2.65%) |
Apr 24, 2023 | 57.00 | 57.23 | 56.70 | 57.02 | 428,898 | +0.11(+0.19%) |
Apr 21, 2023 | 57.35 | 57.35 | 56.46 | 56.92 | 470,185 | -0.32(-0.57%) |
Apr 20, 2023 | 57.13 | 57.44 | 56.99 | 57.24 | 573,439 | -0.43(-0.75%) |
Apr 19, 2023 | 57.69 | 57.85 | 57.33 | 57.67 | 350,129 | -0.18(-0.31%) |
Apr 18, 2023 | 57.74 | 58.15 | 57.34 | 57.85 | 458,565 | +0.26(+0.44%) |
Apr 17, 2023 | 57.31 | 57.65 | 56.67 | 57.59 | 479,608 | +0.33(+0.58%) |
Apr 14, 2023 | 57.40 | 57.87 | 57.06 | 57.26 | 534,455 | -0.34(-0.60%) |
Apr 13, 2023 | 57.27 | 57.77 | 56.58 | 57.60 | 403,625 | +0.51(+0.90%) |
Apr 12, 2023 | 57.43 | 57.60 | 56.87 | 57.09 | 587,567 | +0.23(+0.40%) |
Apr 11, 2023 | 57.38 | 57.53 | 56.85 | 56.87 | 399,599 | -0.21(-0.36%) |
Apr 10, 2023 | 56.28 | 57.09 | 56.28 | 57.07 | 570,731 | +0.30(+0.54%) |
Apr 06, 2023 | 56.89 | 57.10 | 56.29 | 56.77 | 501,189 | +0.02(+0.03%) |
Apr 05, 2023 | 56.36 | 56.77 | 55.82 | 56.75 | 743,937 | +0.29(+0.50%) |
Apr 04, 2023 | 57.45 | 57.45 | 55.95 | 56.46 | 509,524 | -1.05(-1.83%) |