Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.520 | 7.620 | 7.370 | 7.500 | 415,197 | -0.07(-0.92%) |
Dec 28, 2023 | 7.590 | 7.650 | 7.490 | 7.570 | 235,695 | +0.03(+0.40%) |
Dec 27, 2023 | 7.590 | 7.660 | 7.420 | 7.540 | 295,462 | +0.03(+0.40%) |
Dec 26, 2023 | 7.740 | 7.770 | 7.340 | 7.510 | 540,447 | -0.19(-2.47%) |
Dec 22, 2023 | 7.670 | 7.800 | 7.591 | 7.700 | 259,456 | +0.03(+0.39%) |
Dec 21, 2023 | 7.710 | 7.840 | 7.620 | 7.670 | 266,164 | +0.13(+1.72%) |
Dec 20, 2023 | 7.250 | 7.940 | 7.250 | 7.540 | 818,491 | +0.25(+3.43%) |
Dec 19, 2023 | 7.300 | 7.400 | 7.150 | 7.290 | 419,813 | +0.06(+0.83%) |
Dec 18, 2023 | 7.040 | 7.420 | 7.000 | 7.230 | 1,164,274 | +0.16(+2.26%) |
Dec 15, 2023 | 7.000 | 7.090 | 6.940 | 7.070 | 1,021,298 | +0.08(+1.14%) |
Dec 14, 2023 | 6.950 | 7.120 | 6.910 | 6.990 | 423,308 | +0.07(+1.01%) |
Dec 13, 2023 | 7.040 | 7.150 | 6.710 | 6.920 | 695,059 | -0.01(-0.14%) |
Dec 12, 2023 | 6.740 | 6.965 | 6.700 | 6.930 | 424,872 | +0.15(+2.21%) |
Dec 11, 2023 | 6.800 | 6.830 | 6.635 | 6.780 | 328,221 | -0.02(-0.29%) |
Dec 08, 2023 | 6.750 | 6.900 | 6.750 | 6.800 | 312,557 | -0.01(-0.15%) |
Dec 07, 2023 | 6.840 | 6.840 | 6.710 | 6.810 | 190,874 | +0.02(+0.29%) |
Dec 06, 2023 | 6.810 | 6.970 | 6.750 | 6.790 | 293,977 | +0.02(+0.30%) |
Dec 05, 2023 | 6.550 | 6.810 | 6.500 | 6.770 | 552,842 | +0.13(+1.96%) |
Dec 04, 2023 | 6.700 | 6.750 | 6.480 | 6.640 | 204,415 | -0.07(-1.04%) |
Dec 01, 2023 | 6.540 | 6.770 | 6.480 | 6.710 | 327,739 | +0.12(+1.82%) |
Nov 30, 2023 | 6.670 | 6.700 | 6.460 | 6.590 | 494,448 | -0.10(-1.49%) |
Nov 29, 2023 | 6.730 | 6.820 | 6.660 | 6.690 | 122,756 | +0.02(+0.30%) |
Nov 28, 2023 | 6.710 | 6.750 | 6.660 | 6.670 | 172,197 | -0.08(-1.19%) |
Nov 27, 2023 | 6.740 | 6.835 | 6.670 | 6.750 | 161,260 | +0.02(+0.30%) |
Nov 24, 2023 | 6.710 | 6.820 | 6.710 | 6.730 | 53,028 | +0.01(+0.15%) |
Nov 22, 2023 | 6.710 | 6.870 | 6.665 | 6.720 | 127,317 | +0.02(+0.30%) |
Nov 21, 2023 | 6.860 | 6.900 | 6.630 | 6.700 | 235,811 | -0.17(-2.47%) |
Nov 20, 2023 | 6.740 | 6.930 | 6.700 | 6.870 | 128,334 | +0.13(+1.93%) |
Nov 17, 2023 | 6.920 | 6.930 | 6.691 | 6.740 | 141,070 | -0.12(-1.75%) |
Nov 16, 2023 | 7.030 | 7.120 | 6.840 | 6.860 | 108,978 | -0.24(-3.38%) |
Nov 15, 2023 | 6.920 | 7.270 | 6.920 | 7.100 | 358,774 | +0.26(+3.80%) |
Nov 14, 2023 | 6.850 | 6.920 | 6.800 | 6.840 | 226,523 | +0.11(+1.63%) |
Nov 13, 2023 | 6.850 | 6.850 | 6.640 | 6.730 | 221,304 | -0.13(-1.90%) |
Nov 10, 2023 | 6.940 | 6.980 | 6.820 | 6.860 | 253,235 | -0.06(-0.87%) |
Nov 09, 2023 | 7.070 | 7.200 | 6.900 | 6.920 | 154,667 | -0.09(-1.28%) |
Nov 08, 2023 | 7.120 | 7.183 | 6.930 | 7.010 | 223,239 | -0.15(-2.09%) |
Nov 07, 2023 | 7.220 | 7.230 | 7.120 | 7.160 | 90,013 | -0.08(-1.10%) |
Nov 06, 2023 | 7.480 | 7.537 | 7.160 | 7.240 | 207,481 | -0.28(-3.72%) |
Nov 03, 2023 | 7.260 | 7.600 | 7.120 | 7.520 | 508,764 | -0.24(-3.09%) |
Nov 02, 2023 | 7.550 | 7.860 | 7.450 | 7.760 | 280,587 | +0.33(+4.44%) |
Nov 01, 2023 | 7.420 | 7.550 | 7.290 | 7.430 | 157,905 | +0.04(+0.54%) |
Oct 31, 2023 | 7.230 | 7.480 | 7.150 | 7.390 | 209,827 | +0.12(+1.65%) |
Oct 30, 2023 | 7.400 | 7.524 | 7.240 | 7.270 | 170,236 | -0.17(-2.28%) |
Oct 27, 2023 | 7.280 | 7.470 | 7.200 | 7.440 | 164,949 | +0.24(+3.33%) |
Oct 26, 2023 | 7.290 | 7.425 | 7.070 | 7.200 | 327,587 | -0.07(-0.96%) |
Oct 25, 2023 | 7.500 | 7.640 | 7.250 | 7.270 | 265,490 | -0.22(-2.94%) |
Oct 24, 2023 | 7.580 | 7.580 | 7.310 | 7.490 | 246,838 | -0.03(-0.40%) |
Oct 23, 2023 | 7.660 | 7.777 | 7.510 | 7.520 | 206,393 | -0.31(-3.96%) |
Oct 20, 2023 | 7.790 | 7.930 | 7.590 | 7.830 | 190,750 | +0.06(+0.77%) |
Oct 19, 2023 | 7.790 | 7.935 | 7.700 | 7.770 | 123,883 | -0.09(-1.15%) |
Oct 18, 2023 | 7.860 | 8.010 | 7.770 | 7.860 | 154,748 | -0.02(-0.25%) |
Oct 17, 2023 | 7.620 | 8.000 | 7.620 | 7.880 | 231,042 | +0.15(+1.94%) |
Oct 16, 2023 | 7.540 | 7.970 | 7.540 | 7.730 | 218,301 | +0.21(+2.79%) |
Oct 13, 2023 | 8.040 | 8.040 | 7.480 | 7.520 | 335,573 | -0.53(-6.58%) |
Oct 12, 2023 | 8.160 | 8.160 | 7.960 | 8.050 | 147,839 | -0.08(-0.98%) |
Oct 11, 2023 | 8.100 | 8.211 | 8.030 | 8.130 | 174,641 | +0.03(+0.37%) |
Oct 10, 2023 | 8.020 | 8.220 | 7.960 | 8.100 | 251,754 | +0.13(+1.63%) |
Oct 09, 2023 | 8.180 | 8.250 | 7.940 | 7.970 | 182,546 | -0.30(-3.63%) |
Oct 06, 2023 | 8.220 | 8.303 | 8.150 | 8.270 | 128,154 | +0.00(+0.00%) |
Oct 05, 2023 | 8.240 | 8.300 | 8.150 | 8.270 | 91,744 | +0.04(+0.49%) |
Oct 04, 2023 | 8.290 | 8.360 | 8.190 | 8.230 | 94,064 | -0.09(-1.08%) |
Oct 03, 2023 | 8.110 | 8.500 | 8.110 | 8.320 | 219,657 | +0.11(+1.34%) |