Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 70.65 | 70.66 | 70.58 | 70.66 | 23,490 | +0.03(+0.04%) |
Mar 30, 2023 | 70.58 | 70.64 | 70.58 | 70.63 | 42,698 | +0.05(+0.07%) |
Mar 29, 2023 | 70.56 | 70.58 | 70.55 | 70.58 | 123,229 | -0.01(-0.01%) |
Mar 28, 2023 | 70.59 | 70.60 | 70.56 | 70.59 | 39,786 | -0.04(-0.05%) |
Mar 27, 2023 | 70.59 | 70.64 | 70.58 | 70.63 | 111,642 | -0.01(-0.02%) |
Mar 24, 2023 | 70.66 | 70.66 | 70.59 | 70.64 | 128,768 | +0.07(+0.10%) |
Mar 23, 2023 | 70.49 | 70.57 | 70.49 | 70.57 | 81,988 | +0.05(+0.06%) |
Mar 22, 2023 | 70.47 | 70.54 | 70.44 | 70.52 | 45,600 | +0.02(+0.02%) |
Mar 21, 2023 | 70.50 | 70.56 | 70.46 | 70.51 | 20,553 | +0.05(+0.07%) |
Mar 20, 2023 | 70.56 | 70.56 | 70.43 | 70.46 | 69,814 | -0.16(-0.23%) |
Mar 17, 2023 | 70.54 | 70.62 | 70.52 | 70.62 | 20,163 | +0.00(+0.00%) |
Mar 16, 2023 | 70.64 | 70.67 | 70.59 | 70.62 | 30,557 | -0.09(-0.12%) |
Mar 15, 2023 | 70.68 | 70.79 | 70.68 | 70.71 | 35,091 | +0.04(+0.06%) |
Mar 14, 2023 | 70.68 | 70.68 | 70.65 | 70.67 | 38,822 | -0.06(-0.08%) |
Mar 13, 2023 | 70.79 | 70.79 | 70.66 | 70.72 | 26,388 | +0.06(+0.09%) |
Mar 10, 2023 | 70.65 | 70.68 | 70.64 | 70.66 | 48,103 | +0.09(+0.13%) |
Mar 09, 2023 | 70.56 | 70.58 | 70.55 | 70.57 | 59,245 | +0.05(+0.07%) |
Mar 08, 2023 | 70.52 | 70.54 | 70.51 | 70.52 | 32,680 | -0.04(-0.05%) |
Mar 07, 2023 | 70.57 | 70.58 | 70.55 | 70.55 | 49,749 | -0.01(-0.01%) |
Mar 06, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 84,747 | +0.00(+0.01%) |
Mar 03, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 44,608 | +0.04(+0.05%) |
Mar 02, 2023 | 70.52 | 70.54 | 70.50 | 70.52 | 33,247 | +0.01(+0.02%) |
Mar 01, 2023 | 70.51 | 70.54 | 70.50 | 70.50 | 24,571 | -0.01(-0.01%) |
Feb 28, 2023 | 70.50 | 70.52 | 70.50 | 70.51 | 32,965 | +0.01(+0.01%) |
Feb 27, 2023 | 70.49 | 70.50 | 70.48 | 70.50 | 30,602 | +0.04(+0.05%) |
Feb 24, 2023 | 70.47 | 70.49 | 70.46 | 70.47 | 93,763 | -0.02(-0.03%) |
Feb 23, 2023 | 70.44 | 70.49 | 70.44 | 70.49 | 36,793 | +0.02(+0.03%) |
Feb 22, 2023 | 70.46 | 70.47 | 70.46 | 70.46 | 54,996 | -0.00(-0.00%) |
Feb 21, 2023 | 70.46 | 70.47 | 70.42 | 70.46 | 47,029 | +0.04(+0.05%) |
Feb 17, 2023 | 70.42 | 70.45 | 70.41 | 70.42 | 24,815 | -0.01(-0.02%) |
Feb 16, 2023 | 70.42 | 70.44 | 70.39 | 70.44 | 20,683 | +0.04(+0.05%) |
Feb 15, 2023 | 70.39 | 70.42 | 70.38 | 70.40 | 320,860 | +0.00(+0.00%) |
Feb 14, 2023 | 70.39 | 70.40 | 70.38 | 70.40 | 43,142 | +0.01(+0.02%) |
Feb 13, 2023 | 70.39 | 70.39 | 70.37 | 70.39 | 32,521 | +0.00(+0.01%) |
Feb 10, 2023 | 70.37 | 70.39 | 70.37 | 70.38 | 49,846 | +0.00(+0.00%) |
Feb 09, 2023 | 70.38 | 70.39 | 70.37 | 70.38 | 26,336 | +0.01(+0.02%) |
Feb 08, 2023 | 70.37 | 70.38 | 70.35 | 70.37 | 33,019 | +0.01(+0.02%) |
Feb 07, 2023 | 70.34 | 70.36 | 70.33 | 70.35 | 70,662 | +0.05(+0.07%) |
Feb 06, 2023 | 70.33 | 70.33 | 70.30 | 70.31 | 38,366 | -0.03(-0.04%) |
Feb 03, 2023 | 70.31 | 70.34 | 70.31 | 70.33 | 31,414 | +0.00(+0.01%) |
Feb 02, 2023 | 70.33 | 70.36 | 70.33 | 70.33 | 32,892 | -0.01(-0.02%) |
Feb 01, 2023 | 70.32 | 70.34 | 70.30 | 70.34 | 53,712 | +0.06(+0.08%) |
Jan 31, 2023 | 70.28 | 70.29 | 70.26 | 70.28 | 55,183 | +0.03(+0.05%) |
Jan 30, 2023 | 70.24 | 70.25 | 70.23 | 70.25 | 58,236 | +0.02(+0.03%) |
Jan 27, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 18,790 | -0.00(-0.01%) |
Jan 26, 2023 | 70.23 | 70.23 | 70.18 | 70.23 | 82,146 | +0.03(+0.05%) |
Jan 25, 2023 | 70.21 | 70.22 | 70.19 | 70.20 | 57,936 | +0.02(+0.03%) |
Jan 24, 2023 | 70.17 | 70.20 | 70.16 | 70.18 | 94,033 | +0.02(+0.03%) |
Jan 23, 2023 | 70.17 | 70.17 | 70.16 | 70.16 | 38,181 | -0.00(-0.00%) |
Jan 20, 2023 | 70.15 | 70.17 | 70.15 | 70.16 | 30,357 | -0.01(-0.01%) |
Jan 19, 2023 | 70.14 | 70.18 | 70.12 | 70.17 | 88,863 | +0.03(+0.05%) |
Jan 18, 2023 | 70.14 | 70.15 | 70.12 | 70.14 | 42,681 | +0.07(+0.10%) |
Jan 17, 2023 | 70.07 | 70.08 | 70.04 | 70.07 | 33,534 | +0.03(+0.04%) |
Jan 13, 2023 | 70.04 | 70.07 | 70.01 | 70.04 | 29,622 | +0.03(+0.04%) |
Jan 12, 2023 | 70.08 | 70.08 | 69.93 | 70.01 | 78,383 | +0.01(+0.01%) |
Jan 11, 2023 | 69.99 | 70.00 | 69.96 | 70.00 | 72,819 | +0.02(+0.03%) |
Jan 10, 2023 | 69.98 | 69.98 | 69.97 | 69.98 | 66,719 | +0.03(+0.04%) |
Jan 09, 2023 | 69.97 | 69.98 | 69.94 | 69.95 | 67,807 | -0.00(-0.00%) |
Jan 06, 2023 | 69.91 | 69.96 | 69.89 | 69.95 | 85,152 | +0.07(+0.10%) |
Jan 05, 2023 | 69.89 | 69.89 | 69.86 | 69.89 | 21,739 | -0.01(-0.02%) |
Jan 04, 2023 | 69.91 | 69.93 | 69.89 | 69.90 | 12,733 | +0.03(+0.05%) |