Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.07	30.17	29.03	29.25	412,591	-0.91(-3.00%)
May 30, 2023	30.13	30.44	29.67	30.16	309,951	+0.17(+0.58%)
May 26, 2023	29.91	30.28	29.88	29.99	311,703	+0.20(+0.68%)
May 25, 2023	30.04	30.17	29.63	29.78	240,941	-0.27(-0.88%)
May 24, 2023	30.23	30.44	29.76	30.05	394,850	-0.41(-1.35%)
May 23, 2023	30.51	30.95	30.35	30.46	615,639	-0.05(-0.18%)
May 22, 2023	29.98	30.64	29.72	30.52	402,303	+0.54(+1.80%)
May 19, 2023	30.32	30.32	29.65	29.98	420,985	-0.10(-0.33%)
May 18, 2023	29.50	30.20	29.37	30.08	335,674	+0.48(+1.64%)
May 17, 2023	28.94	29.66	28.72	29.59	409,310	+0.80(+2.76%)
May 16, 2023	29.30	29.36	28.77	28.80	356,613	-0.65(-2.20%)
May 15, 2023	29.01	29.57	28.86	29.45	430,299	+0.59(+2.03%)
May 12, 2023	29.19	29.38	28.64	28.86	262,402	-0.37(-1.26%)
May 11, 2023	29.26	29.36	28.80	29.23	427,138	-0.15(-0.52%)
May 10, 2023	29.71	30.03	28.97	29.38	495,832	-0.01(-0.03%)
May 09, 2023	29.08	29.55	28.94	29.39	316,663	+0.05(+0.15%)
May 08, 2023	29.66	29.66	29.19	29.35	333,834	-0.08(-0.28%)
May 05, 2023	29.22	29.74	29.03	29.43	530,599	+0.81(+2.83%)
May 04, 2023	29.25	29.27	28.15	28.62	787,181	-1.04(-3.49%)
May 03, 2023	30.47	31.09	29.38	29.65	931,304	-0.41(-1.38%)
May 02, 2023	30.97	30.97	29.67	30.07	823,459	-1.04(-3.36%)
May 01, 2023	31.28	31.72	31.00	31.11	398,255	-0.10(-0.32%)
Apr 28, 2023	30.80	31.35	30.80	31.21	385,560	+0.20(+0.64%)
Apr 27, 2023	30.63	31.02	30.46	31.01	497,073	+0.58(+1.89%)
Apr 26, 2023	30.85	31.15	30.36	30.44	427,281	-0.64(-2.06%)
Apr 25, 2023	31.48	31.66	31.02	31.08	425,065	-0.55(-1.74%)
Apr 24, 2023	31.76	31.99	31.42	31.63	322,003	-0.14(-0.45%)
Apr 21, 2023	32.01	32.06	31.37	31.77	405,089	-0.14(-0.45%)
Apr 20, 2023	31.92	32.17	31.73	31.91	458,105	-0.24(-0.76%)
Apr 19, 2023	32.01	32.39	31.96	32.16	475,361	+0.15(+0.48%)
Apr 18, 2023	32.06	32.09	31.58	32.00	487,245	+0.18(+0.57%)
Apr 17, 2023	31.54	32.01	31.39	31.82	511,225	+0.08(+0.26%)
Apr 14, 2023	31.27	31.78	31.02	31.74	559,595	+0.86(+2.77%)
Apr 13, 2023	30.33	31.35	30.16	30.89	646,012	+0.65(+2.14%)
Apr 12, 2023	30.56	30.73	30.00	30.24	555,761	-0.01(-0.03%)
Apr 11, 2023	29.64	30.26	29.51	30.25	763,468	+1.01(+3.45%)
Apr 10, 2023	28.66	29.26	28.54	29.24	401,625	+0.48(+1.66%)
Apr 06, 2023	28.43	28.89	28.33	28.76	475,471	+0.31(+1.08%)
Apr 05, 2023	28.30	28.56	28.21	28.46	499,217	+0.00(+0.00%)
Apr 04, 2023	28.64	28.64	28.09	28.46	554,821	-0.02(-0.06%)
Apr 03, 2023	28.61	28.96	27.97	28.47	588,466	-0.32(-1.09%)
Mar 31, 2023	28.33	28.86	28.32	28.79	541,002	+0.73(+2.60%)
Mar 30, 2023	28.44	28.51	27.90	28.06	270,472	-0.01(-0.03%)
Mar 29, 2023	28.16	28.25	27.74	28.07	447,414	-0.02(-0.06%)
Mar 28, 2023	27.75	28.11	27.63	28.09	374,656	+0.30(+1.07%)
Mar 27, 2023	28.18	28.18	27.68	27.79	779,515	+0.07(+0.26%)
Mar 24, 2023	27.26	27.73	27.00	27.72	384,080	+0.23(+0.82%)
Mar 23, 2023	27.21	28.08	27.17	27.49	830,381	+0.33(+1.23%)
Mar 22, 2023	27.75	28.11	27.13	27.16	404,228	-0.70(-2.52%)
Mar 21, 2023	27.43	28.07	27.30	27.86	521,216	+1.04(+3.86%)
Mar 20, 2023	26.73	27.18	26.57	26.83	685,009	+0.24(+0.91%)
Mar 17, 2023	27.01	27.01	26.36	26.58	3,005,663	-0.46(-1.70%)
Mar 16, 2023	26.20	27.25	26.12	27.04	1,129,477	+0.33(+1.25%)
Mar 15, 2023	26.31	26.88	26.26	26.71	763,623	-0.57(-2.08%)
Mar 14, 2023	27.79	28.00	26.93	27.28	1,178,383	+0.42(+1.58%)
Mar 13, 2023	26.56	27.27	26.09	26.85	1,073,278	-0.29(-1.06%)
Mar 10, 2023	28.24	28.24	26.84	27.14	1,097,452	-1.16(-4.10%)
Mar 09, 2023	28.82	28.83	28.15	28.30	596,555	-0.51(-1.78%)
Mar 08, 2023	28.44	28.86	28.19	28.82	590,968	+0.47(+1.65%)
Mar 07, 2023	28.37	28.82	28.01	28.35	1,000,146	-1.16(-3.94%)
Mar 06, 2023	30.30	30.30	29.30	29.51	603,679	-0.71(-2.35%)
Mar 03, 2023	30.15	30.35	29.89	30.22	364,514	+0.34(+1.14%)
Mar 02, 2023	29.55	29.90	29.35	29.88	503,516	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.