Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.76	23.08	22.59	22.75	1,448,654	+0.05(+0.20%)
Jul 28, 2023	22.69	22.88	22.54	22.70	1,139,965	+0.48(+2.15%)
Jul 27, 2023	22.89	23.07	22.17	22.23	1,535,818	-0.73(-3.18%)
Jul 26, 2023	23.06	23.23	22.54	22.96	1,710,698	+0.12(+0.51%)
Jul 25, 2023	22.96	23.11	22.79	22.84	832,098	-0.13(-0.55%)
Jul 24, 2023	22.88	23.28	22.81	22.97	1,445,867	+0.02(+0.08%)
Jul 21, 2023	23.08	23.23	22.76	22.95	708,948	-0.02(-0.08%)
Jul 20, 2023	23.60	23.60	22.84	22.97	1,106,584	-0.68(-2.86%)
Jul 19, 2023	23.20	23.65	23.13	23.64	955,296	+0.68(+2.98%)
Jul 18, 2023	22.87	23.33	22.67	22.96	1,112,015	+0.17(+0.75%)
Jul 17, 2023	22.90	22.94	22.65	22.79	1,284,476	-0.21(-0.90%)
Jul 14, 2023	23.11	23.13	22.87	22.99	929,463	-0.18(-0.78%)
Jul 13, 2023	22.78	23.17	22.67	23.17	1,414,328	+0.40(+1.74%)
Jul 12, 2023	23.18	23.36	22.74	22.78	1,823,645	+0.00(+0.00%)
Jul 11, 2023	22.44	22.81	22.25	22.78	1,110,188	+0.50(+2.22%)
Jul 10, 2023	22.19	22.44	22.06	22.28	867,867	-0.14(-0.64%)
Jul 07, 2023	21.84	22.75	21.75	22.43	1,157,863	+0.57(+2.59%)
Jul 06, 2023	21.67	21.92	21.41	21.86	879,892	-0.22(-0.98%)
Jul 05, 2023	22.16	22.52	21.73	22.07	999,268	-0.19(-0.85%)
Jul 03, 2023	21.61	22.29	21.58	22.26	705,266	+0.74(+3.43%)
Jun 30, 2023	21.74	21.88	21.21	21.52	1,450,809	+0.04(+0.21%)
Jun 29, 2023	20.95	21.56	20.88	21.48	1,668,042	+0.50(+2.36%)
Jun 28, 2023	20.93	21.00	20.56	20.98	2,146,632	+0.03(+0.13%)
Jun 27, 2023	20.39	21.10	20.17	20.96	1,585,453	+0.52(+2.55%)
Jun 26, 2023	19.11	20.49	19.11	20.44	1,124,174	+1.32(+6.92%)
Jun 23, 2023	19.27	19.54	18.91	19.11	1,748,870	-0.31(-1.58%)
Jun 22, 2023	20.08	20.11	19.27	19.42	1,100,750	-0.66(-3.27%)
Jun 21, 2023	20.05	20.32	19.82	20.08	679,617	-0.18(-0.89%)
Jun 20, 2023	20.42	20.42	19.93	20.26	763,572	-0.35(-1.70%)
Jun 16, 2023	20.68	20.72	20.36	20.61	1,833,081	-0.01(-0.04%)
Jun 15, 2023	20.15	20.62	19.88	20.62	1,015,699	+0.38(+1.87%)
Jun 14, 2023	20.56	20.75	20.12	20.24	1,225,543	-0.13(-0.62%)
Jun 13, 2023	20.27	20.65	20.09	20.36	1,194,668	+0.17(+0.85%)
Jun 12, 2023	20.25	20.78	20.06	20.19	824,585	-0.12(-0.58%)
Jun 09, 2023	20.33	20.41	20.08	20.31	1,017,145	-0.04(-0.18%)
Jun 08, 2023	20.58	20.58	19.93	20.35	864,640	-0.34(-1.65%)
Jun 07, 2023	19.84	20.86	19.74	20.69	1,341,072	+1.12(+5.70%)
Jun 06, 2023	18.88	19.86	18.83	19.57	1,058,865	+0.81(+4.32%)
Jun 05, 2023	19.07	19.18	18.65	18.76	1,063,189	-0.40(-2.07%)
Jun 02, 2023	18.63	19.25	18.59	19.16	1,494,084	+0.91(+4.98%)
Jun 01, 2023	18.76	18.77	18.06	18.25	1,604,129	-0.37(-1.98%)
May 31, 2023	18.60	18.82	18.42	18.62	1,436,821	-0.07(-0.39%)
May 30, 2023	18.46	18.75	18.38	18.69	949,692	+0.32(+1.71%)
May 26, 2023	18.37	18.45	17.99	18.37	1,050,306	+0.13(+0.74%)
May 25, 2023	18.37	18.41	17.99	18.24	1,230,166	-0.22(-1.22%)
May 24, 2023	19.00	19.08	18.41	18.46	1,143,248	-0.58(-3.03%)
May 23, 2023	19.05	19.88	18.95	19.04	2,098,381	+0.19(+1.00%)
May 22, 2023	18.55	18.99	18.28	18.85	1,122,728	+0.32(+1.75%)
May 19, 2023	18.30	18.76	18.20	18.53	2,376,308	+0.37(+2.03%)
May 18, 2023	18.01	18.19	17.74	18.16	1,305,916	+0.04(+0.24%)
May 17, 2023	17.69	18.27	17.62	18.11	1,577,405	+0.47(+2.69%)
May 16, 2023	18.18	18.23	17.62	17.64	1,108,752	-0.57(-3.14%)
May 15, 2023	18.45	18.50	18.09	18.21	1,078,628	-0.01(-0.05%)
May 12, 2023	18.83	18.83	18.14	18.22	1,424,747	-0.50(-2.68%)
May 11, 2023	18.85	18.85	18.61	18.72	1,205,292	-0.32(-1.66%)
May 10, 2023	19.34	19.41	18.88	19.04	979,524	-0.04(-0.23%)
May 09, 2023	19.06	19.35	18.73	19.08	1,739,122	-0.13(-0.69%)
May 08, 2023	19.63	19.65	19.05	19.21	961,461	-0.33(-1.71%)
May 05, 2023	19.54	19.75	19.19	19.55	1,163,939	+0.32(+1.69%)
May 04, 2023	18.95	19.48	18.74	19.22	932,048	+0.13(+0.69%)
May 03, 2023	19.45	19.65	19.01	19.09	1,564,444	-0.30(-1.54%)
May 02, 2023	19.88	19.99	19.19	19.39	1,292,726	-0.69(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.