Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 19.03 | 19.03 | 17.75 | 17.77 | 4,568 | +0.00(+0.00%) |
Oct 30, 2023 | 18.66 | 18.66 | 17.77 | 17.77 | 2,403 | -0.63(-3.42%) |
Oct 27, 2023 | 19.15 | 19.15 | 18.40 | 18.40 | 999 | -0.60(-3.16%) |
Oct 26, 2023 | 20.00 | 20.00 | 19.00 | 19.00 | 3,816 | -1.10(-5.47%) |
Oct 25, 2023 | 20.34 | 20.38 | 20.00 | 20.10 | 2,530 | -0.29(-1.40%) |
Oct 24, 2023 | 20.34 | 20.54 | 20.00 | 20.39 | 1,853 | +0.38(+1.87%) |
Oct 23, 2023 | 20.00 | 20.01 | 20.00 | 20.01 | 372 | +0.17(+0.86%) |
Oct 20, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 423 | -0.83(-4.02%) |
Oct 19, 2023 | 21.00 | 21.00 | 20.00 | 20.67 | 7,009 | -1.33(-6.05%) |
Oct 18, 2023 | 19.99 | 22.00 | 19.20 | 22.00 | 5,898 | +2.22(+11.22%) |
Oct 17, 2023 | 18.85 | 19.78 | 18.85 | 19.78 | 3,483 | +0.59(+3.07%) |
Oct 16, 2023 | 19.19 | 20.35 | 19.02 | 19.19 | 5,558 | +0.29(+1.53%) |
Oct 13, 2023 | 19.31 | 19.31 | 18.65 | 18.90 | 1,767 | -0.22(-1.15%) |
Oct 12, 2023 | 18.63 | 19.12 | 18.51 | 19.12 | 884 | -0.00(-0.02%) |
Oct 11, 2023 | 19.14 | 19.14 | 19.12 | 19.12 | 549 | -0.02(-0.09%) |
Oct 10, 2023 | 19.08 | 19.14 | 19.06 | 19.14 | 1,848 | +0.00(+0.00%) |
Oct 09, 2023 | 18.98 | 19.50 | 18.98 | 19.14 | 7,586 | +0.60(+3.24%) |
Oct 06, 2023 | 18.40 | 19.05 | 18.40 | 18.54 | 3,334 | +0.24(+1.31%) |
Oct 05, 2023 | 19.00 | 19.00 | 18.30 | 18.30 | 1,954 | -0.40(-2.14%) |
Oct 04, 2023 | 18.10 | 18.90 | 17.55 | 18.70 | 7,632 | +0.35(+1.91%) |
Oct 03, 2023 | 18.30 | 18.73 | 18.25 | 18.35 | 5,539 | +0.10(+0.55%) |
Oct 02, 2023 | 18.41 | 18.41 | 17.16 | 18.25 | 1,955 | -1.64(-8.27%) |
Sep 29, 2023 | 20.25 | 20.95 | 19.89 | 19.89 | 3,743 | -1.05(-5.04%) |
Sep 28, 2023 | 20.82 | 21.08 | 19.84 | 20.95 | 13,663 | +0.82(+4.10%) |
Sep 27, 2023 | 19.97 | 24.10 | 19.60 | 20.12 | 19,463 | +2.62(+15.00%) |
Sep 26, 2023 | 17.48 | 18.40 | 17.43 | 17.50 | 4,031 | +0.08(+0.46%) |
Sep 25, 2023 | 17.30 | 18.60 | 17.42 | 17.42 | 752 | +0.12(+0.69%) |
Sep 22, 2023 | 17.30 | 17.40 | 17.05 | 17.30 | 20,799 | +0.80(+4.85%) |
Sep 21, 2023 | 14.75 | 16.86 | 14.75 | 16.50 | 50,837 | +1.90(+13.01%) |
Sep 18, 2023 | 14.60 | 34 | +0.60(+4.29%) | |||
Sep 15, 2023 | 13.97 | 14.00 | 13.50 | 14.00 | 1,047 | +0.40(+2.94%) |
Sep 14, 2023 | 13.68 | 13.70 | 13.15 | 13.60 | 2,010 | +0.43(+3.26%) |
Sep 11, 2023 | 13.17 | 40 | +0.48(+3.74%) | |||
Sep 08, 2023 | 13.10 | 13.10 | 12.69 | 12.69 | 506 | +0.09(+0.75%) |
Sep 06, 2023 | 12.60 | 295 | +0.10(+0.80%) | |||
Sep 05, 2023 | 13.37 | 13.50 | 12.50 | 12.50 | 1,277 | +0.12(+0.97%) |
Sep 01, 2023 | 13.38 | 13.38 | 12.38 | 12.38 | 607 | -0.06(-0.48%) |
Aug 31, 2023 | 12.44 | 12.44 | 12.38 | 12.44 | 991 | +0.07(+0.55%) |
Aug 30, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 237 | -0.31(-2.43%) |
Aug 29, 2023 | 13.76 | 13.80 | 12.68 | 12.68 | 1,042 | -0.40(-3.06%) |
Aug 18, 2023 | 13.08 | 21 | -0.22(-1.65%) | |||
Aug 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 234 | -0.03(-0.23%) |
Aug 15, 2023 | 13.33 | 2 | +0.03(+0.22%) | |||
Aug 11, 2023 | 13.30 | 7 | +0.00(+0.00%) | |||
Aug 10, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 457 | +0.00(+0.00%) |
Aug 08, 2023 | 13.30 | 56 | -0.10(-0.75%) | |||
Aug 04, 2023 | 13.40 | 19 | -0.84(-5.90%) |