Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.49 | 401 | +0.00(+0.00%) | |||
Nov 29, 2023 | 9.750 | 10.49 | 9.750 | 10.49 | 2,584 | -0.33(-3.09%) |
Nov 27, 2023 | 10.82 | 224 | +0.02(+0.21%) | |||
Nov 24, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 231 | -0.05(-0.45%) |
Nov 22, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 250 | +0.05(+0.46%) |
Nov 21, 2023 | 10.78 | 10.80 | 10.46 | 10.80 | 4,394 | -0.16(-1.46%) |
Nov 20, 2023 | 10.70 | 10.96 | 10.70 | 10.96 | 1,029 | +0.37(+3.49%) |
Nov 16, 2023 | 10.59 | 31 | -0.36(-3.29%) | |||
Nov 15, 2023 | 10.81 | 11.60 | 10.81 | 10.95 | 2,012 | +0.15(+1.39%) |
Nov 14, 2023 | 10.18 | 10.80 | 10.18 | 10.80 | 11,536 | +0.96(+9.76%) |
Nov 13, 2023 | 10.24 | 10.24 | 9.550 | 9.840 | 11,248 | -0.27(-2.67%) |
Nov 10, 2023 | 10.19 | 10.38 | 9.910 | 10.11 | 9,669 | -0.14(-1.37%) |
Nov 09, 2023 | 11.21 | 11.60 | 10.25 | 10.25 | 3,426 | -0.04(-0.39%) |
Nov 08, 2023 | 10.59 | 10.78 | 10.29 | 10.29 | 2,956 | -0.49(-4.55%) |
Nov 07, 2023 | 10.45 | 10.78 | 10.25 | 10.78 | 5,610 | +0.22(+2.08%) |
Nov 06, 2023 | 10.72 | 10.80 | 10.05 | 10.56 | 6,045 | -0.16(-1.49%) |
Nov 03, 2023 | 11.79 | 11.80 | 10.72 | 10.72 | 1,009 | -0.08(-0.74%) |
Nov 02, 2023 | 10.56 | 10.80 | 9.405 | 10.80 | 9,250 | +0.11(+1.03%) |
Nov 01, 2023 | 9.630 | 11.00 | 9.140 | 10.69 | 20,124 | -7.08(-39.84%) |
Oct 31, 2023 | 19.03 | 19.03 | 17.75 | 17.77 | 4,568 | +0.00(+0.00%) |
Oct 30, 2023 | 18.66 | 18.66 | 17.77 | 17.77 | 2,403 | -0.63(-3.42%) |
Oct 27, 2023 | 19.15 | 19.15 | 18.40 | 18.40 | 999 | -0.60(-3.16%) |
Oct 26, 2023 | 20.00 | 20.00 | 19.00 | 19.00 | 3,816 | -1.10(-5.47%) |
Oct 25, 2023 | 20.34 | 20.38 | 20.00 | 20.10 | 2,530 | -0.29(-1.40%) |
Oct 24, 2023 | 20.34 | 20.54 | 20.00 | 20.39 | 1,853 | +0.38(+1.87%) |
Oct 23, 2023 | 20.00 | 20.01 | 20.00 | 20.01 | 372 | +0.17(+0.86%) |
Oct 20, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 423 | -0.83(-4.02%) |
Oct 19, 2023 | 21.00 | 21.00 | 20.00 | 20.67 | 7,009 | -1.33(-6.05%) |
Oct 18, 2023 | 19.99 | 22.00 | 19.20 | 22.00 | 5,898 | +2.22(+11.22%) |
Oct 17, 2023 | 18.85 | 19.78 | 18.85 | 19.78 | 3,483 | +0.59(+3.07%) |
Oct 16, 2023 | 19.19 | 20.35 | 19.02 | 19.19 | 5,558 | +0.29(+1.53%) |
Oct 13, 2023 | 19.31 | 19.31 | 18.65 | 18.90 | 1,767 | -0.22(-1.15%) |
Oct 12, 2023 | 18.63 | 19.12 | 18.51 | 19.12 | 884 | -0.00(-0.02%) |
Oct 11, 2023 | 19.14 | 19.14 | 19.12 | 19.12 | 549 | -0.02(-0.09%) |
Oct 10, 2023 | 19.08 | 19.14 | 19.06 | 19.14 | 1,848 | +0.00(+0.00%) |
Oct 09, 2023 | 18.98 | 19.50 | 18.98 | 19.14 | 7,586 | +0.60(+3.24%) |
Oct 06, 2023 | 18.40 | 19.05 | 18.40 | 18.54 | 3,334 | +0.24(+1.31%) |
Oct 05, 2023 | 19.00 | 19.00 | 18.30 | 18.30 | 1,954 | -0.40(-2.14%) |
Oct 04, 2023 | 18.10 | 18.90 | 17.55 | 18.70 | 7,632 | +0.35(+1.91%) |
Oct 03, 2023 | 18.30 | 18.73 | 18.25 | 18.35 | 5,539 | +0.10(+0.55%) |
Oct 02, 2023 | 18.41 | 18.41 | 17.16 | 18.25 | 1,955 | -1.64(-8.27%) |
Sep 29, 2023 | 20.25 | 20.95 | 19.89 | 19.89 | 3,743 | -1.05(-5.04%) |
Sep 28, 2023 | 20.82 | 21.08 | 19.84 | 20.95 | 13,663 | +0.82(+4.10%) |
Sep 27, 2023 | 19.97 | 24.10 | 19.60 | 20.12 | 19,463 | +2.62(+15.00%) |
Sep 26, 2023 | 17.48 | 18.40 | 17.43 | 17.50 | 4,031 | +0.08(+0.46%) |
Sep 25, 2023 | 17.30 | 18.60 | 17.42 | 17.42 | 752 | +0.12(+0.69%) |
Sep 22, 2023 | 17.30 | 17.40 | 17.05 | 17.30 | 20,799 | +0.80(+4.85%) |
Sep 21, 2023 | 14.75 | 16.86 | 14.75 | 16.50 | 50,837 | +1.90(+13.01%) |
Sep 18, 2023 | 14.60 | 34 | +0.60(+4.29%) | |||
Sep 15, 2023 | 13.97 | 14.00 | 13.50 | 14.00 | 1,047 | +0.40(+2.94%) |
Sep 14, 2023 | 13.68 | 13.70 | 13.15 | 13.60 | 2,010 | +0.43(+3.26%) |
Sep 11, 2023 | 13.17 | 40 | +0.48(+3.74%) | |||
Sep 08, 2023 | 13.10 | 13.10 | 12.69 | 12.69 | 506 | +0.09(+0.75%) |
Sep 06, 2023 | 12.60 | 295 | +0.10(+0.80%) | |||
Sep 05, 2023 | 13.37 | 13.50 | 12.50 | 12.50 | 1,277 | +0.12(+0.97%) |