Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	322.77	324.99	321.82	323.14	525,164	+4.51(+1.42%)
Jun 29, 2023	316.33	320.66	316.22	318.63	475,083	+2.69(+0.85%)
Jun 28, 2023	313.33	315.98	313.33	315.93	336,742	+3.85(+1.23%)
Jun 27, 2023	307.28	312.47	307.15	312.09	242,462	+7.55(+2.48%)
Jun 26, 2023	305.54	306.78	303.90	304.54	145,980	-1.02(-0.33%)
Jun 23, 2023	304.21	307.04	303.93	305.56	429,561	+0.23(+0.07%)
Jun 22, 2023	304.51	306.97	304.05	305.33	269,817	-1.00(-0.33%)
Jun 21, 2023	305.15	307.15	303.59	306.33	402,807	+2.13(+0.70%)
Jun 20, 2023	304.75	306.10	303.35	304.21	358,056	-1.85(-0.60%)
Jun 16, 2023	306.74	307.32	304.67	306.06	296,816	+1.90(+0.62%)
Jun 15, 2023	303.51	304.77	301.73	304.16	661,770	+9.08(+3.08%)
May 08, 2023	295.84	295.92	293.78	295.08	298,989	+0.16(+0.05%)
May 05, 2023	293.73	295.84	292.72	294.92	468,037	+4.99(+1.72%)
May 04, 2023	288.31	291.77	286.90	289.93	952,977	+14.06(+5.10%)
May 03, 2023	277.01	279.72	275.75	275.87	332,249	+1.85(+0.67%)
May 02, 2023	272.51	274.56	271.65	274.02	300,254	-3.34(-1.20%)
May 01, 2023	277.80	278.43	276.88	277.36	164,021	+0.50(+0.18%)
Apr 28, 2023	273.51	277.19	272.87	276.86	385,969	+0.40(+0.14%)
Apr 27, 2023	274.62	277.09	273.55	276.47	469,272	+2.81(+1.03%)
Apr 26, 2023	276.45	277.46	272.88	273.65	327,161	-1.79(-0.65%)
Apr 25, 2023	278.18	278.39	275.37	275.44	251,393	-2.96(-1.06%)
Apr 24, 2023	277.06	278.86	277.06	278.40	318,025	+4.12(+1.50%)
Apr 21, 2023	273.08	275.02	271.08	274.28	328,707	+2.00(+0.74%)
Apr 20, 2023	269.52	272.93	269.02	272.28	434,710	-2.60(-0.94%)
Apr 19, 2023	276.19	276.41	274.47	274.87	275,629	-1.94(-0.70%)
Apr 18, 2023	276.36	277.84	275.17	276.82	313,572	-0.43(-0.16%)
Apr 17, 2023	276.84	277.61	274.17	277.25	342,153	-4.43(-1.57%)
Apr 14, 2023	281.10	282.75	280.52	281.68	468,317	+2.56(+0.92%)
Apr 13, 2023	279.19	281.02	275.95	279.13	689,087	+6.22(+2.28%)
Apr 12, 2023	273.64	274.44	272.21	272.90	298,212	+2.38(+0.88%)
Apr 11, 2023	270.56	271.91	269.81	270.52	230,577	+1.21(+0.45%)
Apr 10, 2023	266.44	269.62	266.44	269.31	205,145	+1.04(+0.39%)
Apr 06, 2023	265.87	270.03	265.87	268.27	408,172	+1.37(+0.51%)
Apr 05, 2023	271.28	271.57	265.87	266.90	369,818	-0.28(-0.10%)
Apr 04, 2023	269.69	269.97	266.56	267.18	197,105	-0.11(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.