Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.60 | 43.73 | 43.60 | 43.64 | 29,297 | +0.09(+0.22%) |
Jul 28, 2023 | 43.47 | 43.56 | 43.47 | 43.55 | 108,778 | +0.23(+0.52%) |
Jul 27, 2023 | 43.68 | 43.70 | 43.31 | 43.32 | 82,209 | -0.43(-0.98%) |
Jul 26, 2023 | 43.71 | 43.77 | 43.59 | 43.75 | 36,757 | +0.18(+0.41%) |
Jul 25, 2023 | 43.59 | 43.62 | 43.56 | 43.57 | 57,057 | -0.08(-0.18%) |
Jul 24, 2023 | 43.77 | 43.78 | 43.65 | 43.65 | 29,368 | -0.08(-0.19%) |
Jul 21, 2023 | 43.72 | 43.75 | 43.66 | 43.73 | 33,782 | +0.12(+0.27%) |
Jul 20, 2023 | 43.70 | 43.70 | 43.56 | 43.62 | 132,332 | -0.23(-0.54%) |
Jul 19, 2023 | 43.81 | 43.85 | 43.74 | 43.85 | 29,275 | +0.18(+0.41%) |
Jul 18, 2023 | 43.69 | 43.74 | 43.67 | 43.67 | 13,782 | +0.10(+0.24%) |
Jul 17, 2023 | 43.50 | 43.57 | 43.50 | 43.57 | 24,614 | +0.02(+0.06%) |
Jul 14, 2023 | 43.77 | 43.77 | 43.55 | 43.55 | 133,683 | -0.22(-0.51%) |
Jul 13, 2023 | 43.76 | 43.81 | 43.70 | 43.77 | 14,647 | +0.22(+0.49%) |
Jul 12, 2023 | 43.54 | 43.56 | 43.49 | 43.56 | 36,322 | +0.35(+0.81%) |
Jul 11, 2023 | 43.11 | 43.23 | 43.10 | 43.20 | 30,784 | +0.14(+0.32%) |
Jul 10, 2023 | 42.91 | 43.09 | 42.91 | 43.07 | 35,354 | +0.17(+0.39%) |
Jul 07, 2023 | 42.89 | 42.98 | 42.89 | 42.90 | 33,576 | -0.02(-0.06%) |
Jul 06, 2023 | 43.06 | 43.06 | 42.81 | 42.93 | 37,008 | -0.32(-0.74%) |
Jul 05, 2023 | 43.43 | 43.46 | 43.22 | 43.25 | 45,667 | -0.29(-0.66%) |
Jul 03, 2023 | 43.62 | 43.71 | 43.53 | 43.53 | 36,150 | -0.06(-0.13%) |
Jun 30, 2023 | 43.42 | 43.60 | 43.40 | 43.59 | 55,320 | +0.25(+0.58%) |
Jun 29, 2023 | 43.35 | 43.35 | 43.25 | 43.34 | 32,487 | -0.28(-0.65%) |
Jun 28, 2023 | 43.52 | 43.62 | 43.44 | 43.62 | 27,849 | +0.17(+0.40%) |
Jun 27, 2023 | 43.57 | 43.57 | 43.39 | 43.45 | 29,116 | -0.08(-0.19%) |
Jun 26, 2023 | 43.54 | 43.58 | 43.51 | 43.53 | 20,056 | +0.06(+0.14%) |
Jun 23, 2023 | 43.59 | 43.59 | 43.41 | 43.47 | 34,932 | +0.10(+0.23%) |
Jun 22, 2023 | 43.44 | 43.49 | 43.32 | 43.37 | 44,059 | -0.20(-0.45%) |
Jun 21, 2023 | 43.38 | 43.59 | 43.35 | 43.56 | 79,698 | -0.03(-0.08%) |
Jun 20, 2023 | 43.47 | 43.63 | 43.47 | 43.60 | 42,099 | +0.15(+0.34%) |
Jun 16, 2023 | 43.39 | 43.48 | 43.39 | 43.45 | 32,526 | -0.08(-0.18%) |
Jun 15, 2023 | 43.57 | 43.57 | 43.33 | 43.52 | 45,174 | +0.16(+0.38%) |
May 08, 2023 | 43.42 | 43.44 | 43.35 | 43.36 | 21,876 | -0.27(-0.62%) |
May 05, 2023 | 43.67 | 43.67 | 43.56 | 43.63 | 40,763 | -0.17(-0.38%) |
May 04, 2023 | 43.67 | 43.89 | 43.67 | 43.80 | 30,841 | -0.08(-0.18%) |
May 03, 2023 | 43.87 | 43.93 | 43.77 | 43.88 | 31,074 | +0.08(+0.18%) |
May 02, 2023 | 43.48 | 43.89 | 43.46 | 43.80 | 22,853 | +0.41(+0.94%) |