Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.16 | 23.98 | 22.57 | 23.21 | 1,052,281 | -1.10(-4.52%) |
Jun 29, 2023 | 23.96 | 24.65 | 23.96 | 24.31 | 299,289 | +0.43(+1.80%) |
Jun 28, 2023 | 23.55 | 24.15 | 23.19 | 23.88 | 394,207 | +0.22(+0.93%) |
Jun 27, 2023 | 22.79 | 23.77 | 22.35 | 23.66 | 260,313 | +0.91(+3.99%) |
Jun 26, 2023 | 22.72 | 23.51 | 22.48 | 22.75 | 497,477 | -0.13(-0.57%) |
Jun 23, 2023 | 22.70 | 23.37 | 22.52 | 22.88 | 7,935,734 | -0.38(-1.63%) |
Jun 22, 2023 | 23.45 | 23.71 | 22.97 | 23.26 | 487,809 | -0.56(-2.35%) |
Jun 21, 2023 | 22.23 | 24.27 | 21.86 | 23.82 | 461,365 | +1.51(+6.76%) |
Jun 20, 2023 | 22.21 | 22.56 | 21.47 | 22.31 | 585,512 | -0.27(-1.19%) |
Jun 16, 2023 | 22.91 | 23.22 | 22.14 | 22.58 | 983,118 | +0.18(+0.80%) |
Jun 15, 2023 | 22.63 | 23.11 | 22.07 | 22.40 | 1,400,747 | +1.54(+7.37%) |
May 08, 2023 | 22.22 | 22.31 | 20.79 | 20.87 | 194,306 | -0.99(-4.52%) |
May 05, 2023 | 22.14 | 22.41 | 21.40 | 21.86 | 240,325 | +0.44(+2.05%) |
May 04, 2023 | 22.13 | 22.19 | 21.08 | 21.42 | 311,398 | -0.75(-3.38%) |
May 03, 2023 | 20.92 | 22.26 | 20.77 | 22.16 | 660,997 | +0.92(+4.32%) |
May 02, 2023 | 21.66 | 21.66 | 20.12 | 21.25 | 357,241 | -0.74(-3.36%) |
May 01, 2023 | 22.08 | 22.64 | 21.79 | 21.98 | 614,611 | -0.48(-2.13%) |
Apr 28, 2023 | 22.74 | 22.90 | 22.30 | 22.46 | 379,818 | -0.05(-0.22%) |
Apr 27, 2023 | 21.23 | 22.95 | 20.76 | 22.51 | 513,314 | +1.71(+8.20%) |
Apr 26, 2023 | 21.17 | 21.41 | 20.59 | 20.81 | 362,452 | -0.23(-1.09%) |
Apr 25, 2023 | 21.43 | 21.66 | 20.93 | 21.04 | 360,687 | -0.92(-4.18%) |
Apr 24, 2023 | 21.33 | 22.23 | 21.11 | 21.96 | 321,997 | +0.72(+3.38%) |
Apr 21, 2023 | 21.66 | 21.66 | 20.79 | 21.24 | 386,721 | -0.24(-1.12%) |
Apr 20, 2023 | 21.34 | 21.49 | 21.02 | 21.48 | 405,619 | -0.35(-1.60%) |
Apr 19, 2023 | 21.77 | 21.91 | 21.25 | 21.83 | 271,408 | -0.13(-0.59%) |
Apr 18, 2023 | 20.79 | 22.32 | 20.58 | 21.96 | 367,313 | -0.31(-1.39%) |
Apr 17, 2023 | 22.48 | 22.87 | 22.14 | 22.26 | 221,517 | -0.25(-1.11%) |
Apr 14, 2023 | 23.05 | 23.06 | 22.11 | 22.51 | 273,469 | -0.42(-1.83%) |
Apr 13, 2023 | 23.23 | 23.49 | 22.69 | 22.93 | 302,603 | -0.19(-0.82%) |
Apr 12, 2023 | 23.17 | 23.32 | 22.39 | 23.12 | 270,591 | +0.15(+0.65%) |
Apr 11, 2023 | 22.49 | 23.28 | 22.11 | 22.97 | 199,094 | +0.56(+2.49%) |
Apr 10, 2023 | 22.29 | 22.81 | 22.12 | 22.41 | 263,763 | +0.17(+0.76%) |
Apr 06, 2023 | 22.62 | 22.63 | 22.08 | 22.24 | 187,568 | -0.46(-2.02%) |
Apr 05, 2023 | 22.88 | 23.02 | 22.21 | 22.70 | 185,862 | -0.33(-1.43%) |
Apr 04, 2023 | 23.63 | 23.63 | 22.40 | 23.03 | 294,709 | -0.49(-2.08%) |