Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.04	80.94	78.78	79.52	736,856	+0.64(+0.81%)
Jul 28, 2023	76.85	78.96	76.72	78.88	527,798	+3.01(+3.97%)
Jul 27, 2023	74.92	77.13	74.10	75.87	665,603	+1.14(+1.52%)
Jul 26, 2023	73.31	74.85	73.09	74.73	697,761	+1.60(+2.18%)
Jul 25, 2023	71.99	73.63	71.59	73.13	691,429	+0.80(+1.10%)
Jul 24, 2023	71.67	72.85	71.24	72.34	444,303	+0.89(+1.24%)
Jul 21, 2023	72.89	72.92	71.35	71.45	548,196	-0.84(-1.16%)
Jul 20, 2023	71.80	72.31	69.93	72.29	553,249	+0.50(+0.70%)
Jul 19, 2023	71.43	71.98	69.97	71.78	808,277	+0.67(+0.94%)
Jul 18, 2023	68.68	71.17	67.76	71.12	806,477	+2.29(+3.33%)
Jul 17, 2023	67.96	69.49	67.31	68.82	808,284	-0.62(-0.89%)
Jul 14, 2023	70.84	70.90	68.45	69.44	599,393	-1.60(-2.25%)
Jul 13, 2023	71.63	71.63	69.78	71.04	1,023,082	-0.68(-0.95%)
Jul 12, 2023	72.91	73.36	71.47	71.72	724,516	-0.61(-0.84%)
Jul 11, 2023	71.03	72.37	70.66	72.33	1,018,037	+1.45(+2.04%)
Jul 10, 2023	67.73	71.07	67.73	70.88	1,219,965	+3.39(+5.02%)
Jul 07, 2023	64.66	67.65	64.66	67.49	816,162	+2.74(+4.23%)
Jul 06, 2023	64.77	65.82	64.14	64.75	704,263	-0.75(-1.14%)
Jul 05, 2023	65.42	65.89	64.54	65.50	854,274	-0.45(-0.69%)
Jul 03, 2023	64.52	66.25	64.32	65.95	559,300	+1.67(+2.61%)
Jun 30, 2023	64.21	64.92	63.25	64.28	810,952	+0.28(+0.43%)
Jun 29, 2023	63.23	64.76	63.05	64.00	868,853	+1.15(+1.83%)
Jun 28, 2023	63.12	63.17	61.74	62.85	852,650	-0.80(-1.25%)
Jun 27, 2023	62.86	64.72	61.85	63.65	757,543	+0.67(+1.06%)
Jun 26, 2023	61.23	63.30	60.89	62.98	942,624	+1.60(+2.60%)
Jun 23, 2023	60.48	62.09	60.45	61.38	1,090,622	+0.16(+0.26%)
Jun 22, 2023	62.60	62.60	60.93	61.23	825,071	-1.44(-2.29%)
Jun 21, 2023	61.50	63.29	61.13	62.66	1,183,575	+0.97(+1.56%)
Jun 20, 2023	59.02	62.12	58.90	61.70	1,653,376	+2.25(+3.78%)
Jun 16, 2023	60.04	60.04	58.46	59.45	2,058,039	+0.51(+0.87%)
Jun 15, 2023	56.29	58.98	56.24	58.94	1,223,010	-10.37(-14.96%)
May 08, 2023	69.27	69.69	68.15	69.31	509,139	+0.90(+1.31%)
May 05, 2023	67.17	68.68	67.02	68.42	481,810	+2.24(+3.38%)
May 04, 2023	67.51	68.98	65.12	66.18	734,286	-1.99(-2.92%)
May 03, 2023	70.68	70.77	67.92	68.17	663,343	-2.75(-3.88%)
May 02, 2023	69.18	70.96	67.97	70.92	728,162	+1.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.