Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.14	77.73	73.14	74.36	1,387,856	+3.51(+4.95%)
Aug 30, 2023	69.71	71.91	69.13	70.85	1,264,243	+1.14(+1.64%)
Aug 29, 2023	69.18	69.81	68.47	69.71	1,124,644	+0.87(+1.27%)
Aug 28, 2023	68.14	69.39	67.96	68.84	692,215	+1.35(+2.00%)
Aug 25, 2023	71.38	71.60	67.19	67.49	636,998	-2.71(-3.86%)
Aug 24, 2023	70.39	71.68	69.95	70.19	684,284	-0.65(-0.92%)
Aug 23, 2023	68.83	71.81	67.68	70.85	660,765	+1.42(+2.04%)
Aug 22, 2023	70.70	71.43	68.61	69.43	884,781	-3.07(-4.24%)
Aug 21, 2023	74.89	75.04	71.78	72.50	771,062	-2.25(-3.01%)
Aug 18, 2023	73.33	75.21	73.12	74.76	502,354	+0.81(+1.10%)
Aug 17, 2023	75.84	76.51	73.44	73.94	617,016	-1.35(-1.79%)
Aug 16, 2023	77.52	77.67	75.25	75.29	466,730	-2.19(-2.83%)
Aug 15, 2023	76.84	78.27	75.83	77.48	515,820	+0.38(+0.49%)
Aug 14, 2023	77.27	77.96	76.09	77.11	620,100	-0.50(-0.64%)
Aug 11, 2023	78.33	78.54	77.04	77.60	488,968	-1.26(-1.60%)
Aug 10, 2023	79.92	81.40	78.08	78.86	545,948	-0.51(-0.64%)
Aug 09, 2023	81.29	81.29	79.07	79.37	573,411	-2.00(-2.46%)
Aug 08, 2023	81.30	81.45	79.68	81.37	471,161	-0.97(-1.18%)
Aug 07, 2023	80.08	82.65	79.76	82.34	467,152	+2.26(+2.82%)
Aug 04, 2023	77.84	80.69	76.85	80.08	494,638	+2.55(+3.29%)
Aug 03, 2023	77.86	78.51	76.88	77.53	577,991	-0.15(-0.19%)
Aug 02, 2023	77.78	79.31	77.48	77.68	603,699	-1.01(-1.29%)
Aug 01, 2023	79.37	79.63	77.45	78.69	824,440	-1.11(-1.39%)
Jul 31, 2023	79.32	81.23	79.06	79.80	734,272	+0.64(+0.81%)
Jul 28, 2023	77.12	79.24	76.99	79.16	525,946	+3.02(+3.97%)
Jul 27, 2023	75.18	77.40	74.36	76.13	663,268	+1.14(+1.52%)
Jul 26, 2023	73.57	75.11	73.34	74.99	695,313	+1.60(+2.18%)
Jul 25, 2023	72.25	73.89	71.84	73.39	689,003	+0.80(+1.10%)
Jul 24, 2023	71.92	73.11	71.49	72.59	442,744	+0.89(+1.24%)
Jul 21, 2023	73.14	73.17	71.60	71.70	546,273	-0.84(-1.16%)
Jul 20, 2023	72.06	72.56	70.18	72.54	551,308	+0.50(+0.70%)
Jul 19, 2023	71.68	72.24	70.21	72.04	805,442	+0.67(+0.94%)
Jul 18, 2023	68.92	71.42	68.00	71.37	803,648	+2.30(+3.33%)
Jul 17, 2023	68.20	69.73	67.55	69.06	805,449	-0.62(-0.89%)
Jul 14, 2023	71.09	71.15	68.69	69.69	597,290	-1.60(-2.25%)
Jul 13, 2023	71.88	71.88	70.02	71.29	1,019,493	-0.68(-0.95%)
Jul 12, 2023	73.16	73.62	71.72	71.97	721,974	-0.61(-0.84%)
Jul 11, 2023	71.28	72.62	70.91	72.58	1,014,466	+1.45(+2.04%)
Jul 10, 2023	67.97	71.32	67.97	71.13	1,215,685	+3.40(+5.02%)
Jul 07, 2023	64.89	67.89	64.89	67.73	813,299	+2.75(+4.23%)
Jul 06, 2023	65.00	66.05	64.37	64.98	701,792	-0.75(-1.14%)
Jul 05, 2023	65.65	66.12	64.76	65.73	851,278	-0.45(-0.69%)
Jul 03, 2023	64.74	66.48	64.55	66.19	557,338	+1.68(+2.60%)
Jun 30, 2023	64.44	65.15	63.47	64.51	808,108	+0.28(+0.43%)
Jun 29, 2023	63.45	64.99	63.27	64.23	865,806	+1.16(+1.83%)
Jun 28, 2023	63.34	63.39	61.96	63.07	849,659	-0.80(-1.25%)
Jun 27, 2023	63.08	64.95	62.06	63.87	754,886	+0.67(+1.06%)
Jun 26, 2023	61.44	63.53	61.11	63.20	939,317	+1.60(+2.60%)
Jun 23, 2023	60.69	62.31	60.66	61.60	1,086,797	+0.16(+0.26%)
Jun 22, 2023	62.82	62.82	61.15	61.44	822,176	-1.44(-2.29%)
Jun 21, 2023	61.72	63.52	61.34	62.88	1,179,423	+0.97(+1.56%)
Jun 20, 2023	59.23	62.34	59.11	61.92	1,647,576	+2.25(+3.78%)
Jun 16, 2023	60.26	60.26	58.66	59.66	2,050,820	+0.51(+0.87%)
Jun 15, 2023	56.49	59.19	56.44	59.15	1,218,720	+2.26(+3.98%)
Jun 14, 2023	58.11	58.47	56.69	56.88	1,000,400	-1.05(-1.81%)
Jun 13, 2023	59.14	59.32	57.48	57.93	1,151,273	-0.76(-1.30%)
Jun 12, 2023	58.58	59.17	57.10	58.69	1,104,089	-0.50(-0.85%)
Jun 09, 2023	60.56	61.72	57.95	59.20	1,948,619	-2.19(-3.57%)
Jun 08, 2023	60.40	63.39	60.30	61.39	3,655,325	-7.32(-10.66%)
Jun 07, 2023	67.73	69.42	66.90	68.72	1,508,845	+1.76(+2.63%)
Jun 06, 2023	63.27	67.31	62.92	66.96	938,201	+3.49(+5.50%)
Jun 05, 2023	63.76	64.15	61.30	63.47	1,394,617	-1.22(-1.88%)
Jun 02, 2023	62.17	64.91	61.85	64.68	1,064,829	+3.62(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.