Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.82	285.90	279.82	282.07	101,020	+0.69(+0.25%)
Apr 27, 2023	283.23	285.52	278.58	281.38	128,245	-0.48(-0.17%)
Apr 26, 2023	281.25	284.76	279.28	281.87	162,879	+0.50(+0.18%)
Apr 25, 2023	292.19	292.67	281.37	281.37	170,583	-13.63(-4.62%)
Apr 24, 2023	295.98	296.24	292.68	295.00	106,806	-0.95(-0.32%)
Apr 21, 2023	298.91	298.91	294.23	295.95	86,553	-0.79(-0.27%)
Apr 20, 2023	294.94	305.26	293.95	296.75	120,755	+0.73(+0.25%)
Apr 19, 2023	285.46	296.10	283.34	296.02	154,541	+6.28(+2.17%)
Apr 18, 2023	288.27	289.82	283.56	289.74	133,719	+2.19(+0.76%)
Apr 17, 2023	285.49	288.05	282.25	287.55	161,662	+4.10(+1.45%)
Apr 14, 2023	284.30	289.20	280.29	283.45	162,403	+2.31(+0.82%)
Apr 13, 2023	280.85	285.57	276.84	281.14	178,465	+2.03(+0.73%)
Apr 12, 2023	288.63	290.31	279.04	279.11	217,201	-7.62(-2.66%)
Apr 11, 2023	293.63	296.17	284.29	286.73	202,062	-4.20(-1.44%)
Apr 10, 2023	282.76	297.21	282.76	290.92	213,804	+8.17(+2.89%)
Apr 06, 2023	284.86	286.21	282.28	282.76	139,016	-2.64(-0.92%)
Apr 05, 2023	288.32	290.20	282.50	285.39	167,191	-6.00(-2.06%)
Apr 04, 2023	297.13	299.31	289.42	291.40	125,724	-2.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.