Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.72	29.61	28.61	29.47	3,162,910	+0.69(+2.40%)
Apr 27, 2023	28.37	28.94	28.34	28.78	3,201,922	+0.34(+1.21%)
Apr 26, 2023	28.51	28.81	28.14	28.44	6,291,333	-0.13(-0.44%)
Apr 25, 2023	28.93	28.93	28.41	28.56	4,821,126	-0.64(-2.20%)
Apr 24, 2023	28.91	29.29	28.91	29.21	4,971,450	+0.28(+0.95%)
Apr 21, 2023	28.95	29.10	28.72	28.93	6,557,936	+0.05(+0.17%)
Apr 20, 2023	29.01	29.31	28.74	28.88	6,200,783	-0.54(-1.82%)
Apr 19, 2023	29.10	29.43	29.10	29.42	3,723,053	-0.11(-0.38%)
Apr 18, 2023	29.61	29.87	29.38	29.53	3,409,966	-0.15(-0.52%)
Apr 17, 2023	29.91	29.98	29.49	29.68	5,641,819	-0.29(-0.97%)
Apr 14, 2023	29.75	30.14	29.60	29.97	3,372,807	+0.28(+0.94%)
Apr 13, 2023	29.01	29.81	28.91	29.69	4,444,073	+0.84(+2.90%)
Apr 12, 2023	28.74	29.15	28.74	28.86	2,404,258	+0.19(+0.66%)
Apr 11, 2023	28.62	28.72	28.34	28.67	2,261,181	+0.30(+1.06%)
Apr 10, 2023	28.28	28.66	28.15	28.37	2,192,725	+0.08(+0.27%)
Apr 06, 2023	28.36	28.54	28.22	28.29	3,287,323	-0.20(-0.70%)
Apr 05, 2023	28.76	28.76	28.10	28.49	2,468,178	-0.07(-0.25%)
Apr 04, 2023	28.76	28.78	28.19	28.56	4,442,060	-0.04(-0.13%)
Apr 03, 2023	27.94	28.67	27.92	28.60	7,708,279	+1.85(+6.90%)
Mar 31, 2023	26.60	26.90	26.57	26.76	2,757,971	+0.20(+0.75%)
Mar 30, 2023	26.67	26.73	26.31	26.56	2,422,657	+0.19(+0.73%)
Mar 29, 2023	26.34	26.55	26.18	26.36	3,344,151	+0.38(+1.47%)
Mar 28, 2023	25.39	26.15	25.39	25.98	3,334,645	+0.55(+2.15%)
Mar 27, 2023	25.04	25.65	24.90	25.44	4,136,569	+0.59(+2.37%)
Mar 24, 2023	24.33	24.94	24.21	24.85	3,515,473	-0.05(-0.19%)
Mar 23, 2023	25.35	25.76	24.62	24.89	5,434,809	-0.19(-0.75%)
Mar 22, 2023	25.69	25.94	25.06	25.08	3,816,071	-0.49(-1.93%)
Mar 21, 2023	25.56	25.81	25.14	25.58	3,824,450	+0.65(+2.62%)
Mar 20, 2023	24.34	24.98	24.13	24.92	4,610,986	+0.75(+3.12%)
Mar 17, 2023	24.50	24.56	23.68	24.17	6,208,027	-0.40(-1.63%)
Mar 16, 2023	23.76	24.95	23.59	24.57	12,593,475	+0.21(+0.87%)
Mar 15, 2023	24.71	24.80	23.44	24.36	20,816,068	-1.37(-5.34%)
Mar 14, 2023	26.18	26.78	25.53	25.73	7,248,256	-0.41(-1.58%)
Mar 13, 2023	26.35	27.18	25.93	26.15	6,283,781	-0.95(-3.51%)
Mar 10, 2023	27.54	27.95	26.97	27.10	3,262,119	-0.45(-1.62%)
Mar 09, 2023	27.98	28.40	27.48	27.54	5,295,573	-0.21(-0.76%)
Mar 08, 2023	27.69	28.13	27.48	27.75	2,897,782	+0.03(+0.12%)
Mar 07, 2023	28.45	28.59	27.67	27.72	2,924,854	-0.90(-3.14%)
Mar 06, 2023	28.59	28.72	28.23	28.62	5,761,213	-0.33(-1.14%)
Mar 03, 2023	27.91	29.01	27.91	28.95	4,277,430	+0.66(+2.34%)
Mar 02, 2023	28.10	28.59	27.89	28.29	6,712,827	+0.45(+1.62%)
Mar 01, 2023	27.25	27.87	27.11	27.84	4,334,600	+0.70(+2.57%)
Feb 28, 2023	27.60	27.64	27.08	27.14	4,390,108	-0.28(-1.02%)
Feb 27, 2023	27.38	27.62	27.20	27.42	3,126,768	+0.24(+0.87%)
Feb 24, 2023	26.46	27.19	26.27	27.18	3,106,961	+0.39(+1.47%)
Feb 23, 2023	26.91	27.02	26.42	26.79	3,193,023	+0.40(+1.53%)
Feb 22, 2023	26.54	26.79	26.06	26.39	4,523,940	-0.12(-0.45%)
Feb 21, 2023	26.66	26.84	26.42	26.51	3,207,591	-0.25(-0.92%)
Feb 17, 2023	27.55	27.67	26.71	26.75	6,051,733	-1.33(-4.74%)
Feb 16, 2023	28.51	28.65	28.04	28.08	3,579,705	-0.46(-1.62%)
Feb 15, 2023	28.46	28.67	28.08	28.54	3,206,773	-0.38(-1.31%)
Feb 14, 2023	29.10	29.58	28.84	28.92	3,242,659	-0.41(-1.41%)
Feb 13, 2023	28.98	29.46	28.78	29.34	2,709,181	+0.23(+0.78%)
Feb 10, 2023	28.78	29.26	28.67	29.11	3,368,079	+0.81(+2.87%)
Feb 09, 2023	28.56	28.76	28.19	28.30	2,442,692	-0.19(-0.67%)
Feb 08, 2023	28.48	28.78	28.17	28.49	3,842,212	+0.06(+0.22%)
Feb 07, 2023	27.86	28.53	27.55	28.43	3,625,846	+0.69(+2.48%)
Feb 06, 2023	27.71	27.89	27.18	27.74	2,467,932	-0.07(-0.24%)
Feb 03, 2023	27.77	28.48	27.71	27.81	3,444,900	+0.02(+0.07%)
Feb 02, 2023	28.51	28.56	27.59	27.79	4,611,688	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.